Cap Mercado AU$3.69T
-1.89%
Volumen 24h AU$201.22B
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-06 2024 | AU$0.012998 | AU$0.012994 | AU$0.013897 | AU$0.013884 | AU$36,728 | AU$154,936 |
May-05 2024 | AU$0.013895 | AU$0.013293 | AU$0.013917 | AU$0.01332 | AU$32,800 | AU$165,628 |
May-04 2024 | AU$0.013303 | AU$0.012792 | AU$0.014155 | AU$0.012806 | AU$35,512 | AU$158,575 |
May-03 2024 | AU$0.012815 | AU$0.012686 | AU$0.012815 | AU$0.012687 | AU$23,103 | AU$152,755 |
May-02 2024 | AU$0.012715 | AU$0.012358 | AU$0.01275 | AU$0.012408 | AU$25,589 | AU$151,565 |
May-01 2024 | AU$0.01241 | AU$0.0122 | AU$0.012969 | AU$0.012969 | AU$22,504 | AU$147,931 |
Apr-30 2024 | AU$0.012946 | AU$0.012852 | AU$0.013172 | AU$0.013143 | AU$33,162 | AU$154,321 |
Apr-29 2024 | AU$0.013119 | AU$0.013092 | AU$0.013663 | AU$0.013662 | AU$27,924 | AU$156,377 |
Apr-28 2024 | AU$0.013643 | AU$0.013326 | AU$0.01377 | AU$0.01337 | AU$25,549 | AU$162,628 |
Apr-27 2024 | AU$0.013376 | AU$0.013329 | AU$0.013551 | AU$0.013535 | AU$21,452 | AU$159,441 |
Apr-26 2024 | AU$0.013558 | AU$0.01352 | AU$0.013572 | AU$0.013537 | AU$21,723 | AU$161,613 |
Apr-25 2024 | AU$0.013697 | AU$0.013571 | AU$0.014003 | AU$0.014003 | AU$22,688 | AU$163,267 |
Apr-24 2024 | AU$0.014 | AU$0.014 | AU$0.014083 | AU$0.014069 | AU$36,432 | AU$166,880 |
Apr-23 2024 | AU$0.014074 | AU$0.013875 | AU$0.014074 | AU$0.013913 | AU$36,373 | AU$167,768 |
Apr-22 2024 | AU$0.013912 | AU$0.012644 | AU$0.013912 | AU$0.012644 | AU$37,123 | AU$165,833 |
Análisis de precios históricos y de mercado de Nyzo (NYZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1895 días, desde el día 01-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51906 AUD.