Cap Mercado NZ$4.12T
-0.11%
Volumen 24h NZ$218.61B
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monedas
27.023
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.014237 | NZ$0.014232 | NZ$0.015221 | NZ$0.015207 | NZ$40,228 | NZ$169,701 |
May-05 2024 | NZ$0.015219 | NZ$0.014559 | NZ$0.015243 | NZ$0.01459 | NZ$35,926 | NZ$181,411 |
May-04 2024 | NZ$0.014571 | NZ$0.014011 | NZ$0.015504 | NZ$0.014026 | NZ$38,897 | NZ$173,686 |
May-03 2024 | NZ$0.014036 | NZ$0.013895 | NZ$0.014036 | NZ$0.013896 | NZ$25,305 | NZ$167,312 |
May-02 2024 | NZ$0.013927 | NZ$0.013536 | NZ$0.013966 | NZ$0.01359 | NZ$28,028 | NZ$166,008 |
May-01 2024 | NZ$0.013593 | NZ$0.013363 | NZ$0.014205 | NZ$0.014205 | NZ$24,649 | NZ$162,028 |
Apr-30 2024 | NZ$0.01418 | NZ$0.014077 | NZ$0.014428 | NZ$0.014395 | NZ$36,323 | NZ$169,027 |
Apr-29 2024 | NZ$0.014369 | NZ$0.01434 | NZ$0.014965 | NZ$0.014964 | NZ$30,585 | NZ$171,279 |
Apr-28 2024 | NZ$0.014943 | NZ$0.014596 | NZ$0.015083 | NZ$0.014644 | NZ$27,983 | NZ$178,126 |
Apr-27 2024 | NZ$0.014651 | NZ$0.0146 | NZ$0.014842 | NZ$0.014825 | NZ$23,496 | NZ$174,635 |
Apr-26 2024 | NZ$0.01485 | NZ$0.014808 | NZ$0.014865 | NZ$0.014827 | NZ$23,793 | NZ$177,014 |
Apr-25 2024 | NZ$0.015002 | NZ$0.014864 | NZ$0.015338 | NZ$0.015338 | NZ$24,851 | NZ$178,825 |
Apr-24 2024 | NZ$0.015334 | NZ$0.015334 | NZ$0.015425 | NZ$0.015409 | NZ$39,904 | NZ$182,783 |
Apr-23 2024 | NZ$0.015416 | NZ$0.015198 | NZ$0.015416 | NZ$0.015239 | NZ$39,839 | NZ$183,755 |
Apr-22 2024 | NZ$0.015238 | NZ$0.013849 | NZ$0.015238 | NZ$0.013849 | NZ$40,660 | NZ$181,637 |
Análisis de precios históricos y de mercado de Nyzo (NYZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1895 días, desde el día 28-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66382 NZD.