Cap Mercado MX$41.51T
-0.41%
Volumen 24h MX$2.13T
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.144831 | MX$0.144785 | MX$0.15485 | MX$0.1547 | MX$409,231 | MX$1,726,340 |
May-05 2024 | MX$0.154825 | MX$0.148115 | MX$0.15507 | MX$0.148423 | MX$365,472 | MX$1,845,469 |
May-04 2024 | MX$0.148232 | MX$0.142533 | MX$0.157725 | MX$0.142693 | MX$395,688 | MX$1,766,885 |
May-03 2024 | MX$0.142792 | MX$0.141352 | MX$0.142792 | MX$0.141369 | MX$257,421 | MX$1,702,035 |
May-02 2024 | MX$0.141679 | MX$0.137701 | MX$0.142074 | MX$0.138256 | MX$285,124 | MX$1,688,774 |
May-01 2024 | MX$0.138282 | MX$0.135945 | MX$0.144514 | MX$0.144514 | MX$250,746 | MX$1,648,283 |
Apr-30 2024 | MX$0.144256 | MX$0.143211 | MX$0.146776 | MX$0.146446 | MX$369,505 | MX$1,719,489 |
Apr-29 2024 | MX$0.146178 | MX$0.145882 | MX$0.152245 | MX$0.152235 | MX$311,137 | MX$1,742,391 |
Apr-28 2024 | MX$0.152021 | MX$0.148492 | MX$0.153437 | MX$0.148979 | MX$284,671 | MX$1,812,048 |
Apr-27 2024 | MX$0.149042 | MX$0.148525 | MX$0.15099 | MX$0.150815 | MX$239,024 | MX$1,776,536 |
Apr-26 2024 | MX$0.151072 | MX$0.150644 | MX$0.151223 | MX$0.15084 | MX$242,043 | MX$1,800,733 |
Apr-25 2024 | MX$0.152618 | MX$0.151217 | MX$0.156036 | MX$0.156036 | MX$252,801 | MX$1,819,163 |
Apr-24 2024 | MX$0.155996 | MX$0.155996 | MX$0.15692 | MX$0.156762 | MX$405,936 | MX$1,859,425 |
Apr-23 2024 | MX$0.156826 | MX$0.154607 | MX$0.156826 | MX$0.155031 | MX$405,278 | MX$1,869,315 |
Apr-22 2024 | MX$0.155018 | MX$0.14089 | MX$0.155018 | MX$0.14089 | MX$413,629 | MX$1,847,761 |
Análisis de precios históricos y de mercado de Nyzo (NYZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1895 días, desde el día 28-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92578 MXN.