Market Cap AU$3.66T 3.88%
Volume 24h AU$218.10B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Nyzo NYZO

Nyzo (NYZO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.012659 AU$0.012304 AU$0.012695 AU$0.012353 AU$25,477 AU$150,901
May-01 2024 AU$0.012356 AU$0.012147 AU$0.012913 AU$0.012913 AU$22,405 AU$147,283
Apr-30 2024 AU$0.01289 AU$0.012796 AU$0.013115 AU$0.013085 AU$33,017 AU$153,646
Apr-29 2024 AU$0.013061 AU$0.013035 AU$0.013603 AU$0.013603 AU$27,802 AU$155,692
Apr-28 2024 AU$0.013583 AU$0.013268 AU$0.01371 AU$0.013312 AU$25,437 AU$161,916
Apr-27 2024 AU$0.013317 AU$0.013271 AU$0.013491 AU$0.013476 AU$21,358 AU$158,743
Apr-26 2024 AU$0.013499 AU$0.01346 AU$0.013512 AU$0.013478 AU$21,628 AU$160,905
Apr-25 2024 AU$0.013637 AU$0.013512 AU$0.013942 AU$0.013942 AU$22,589 AU$162,552
Apr-24 2024 AU$0.013939 AU$0.013939 AU$0.014021 AU$0.014007 AU$36,273 AU$166,150
Apr-23 2024 AU$0.014013 AU$0.013815 AU$0.014013 AU$0.013852 AU$36,214 AU$167,033
Apr-22 2024 AU$0.013851 AU$0.012589 AU$0.013851 AU$0.012589 AU$36,960 AU$165,107
Apr-21 2024 AU$0.012607 AU$0.012603 AU$0.01279 AU$0.0127 AU$32,775 AU$150,277
Apr-20 2024 AU$0.012699 AU$0.012386 AU$0.012699 AU$0.01241 AU$22,831 AU$151,378
Apr-19 2024 AU$0.012397 AU$0.012397 AU$0.012503 AU$0.012483 AU$31,656 AU$147,775
Apr-18 2024 AU$0.012475 AU$0.012459 AU$0.012624 AU$0.012459 AU$32,998 AU$148,703

Historical and market price analysis of Nyzo (NYZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1891 days, from day 02-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.