Market Cap zł9.83T 4.77%
Volume 24h zł594.97B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Nyzo NYZO

Nyzo (NYZO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.033633 zł0.032688 zł0.033727 zł0.03282 zł67,686 zł400,899
May-01 2024 zł0.032827 zł0.032272 zł0.034306 zł0.034306 zł59,525 zł391,287
Apr-30 2024 zł0.034245 zł0.033996 zł0.034843 zł0.034764 zł87,717 zł408,190
Apr-29 2024 zł0.034701 zł0.034631 zł0.036141 zł0.036139 zł73,861 zł413,627
Apr-28 2024 zł0.036088 zł0.03525 zł0.036424 zł0.035366 zł67,578 zł430,163
Apr-27 2024 zł0.035381 zł0.035258 zł0.035843 zł0.035802 zł56,742 zł421,733
Apr-26 2024 zł0.035863 zł0.035761 zł0.035899 zł0.035808 zł57,459 zł427,477
Apr-25 2024 zł0.03623 zł0.035897 zł0.037041 zł0.037041 zł60,012 zł431,852
Apr-24 2024 zł0.037032 zł0.037032 zł0.037251 zł0.037213 zł96,365 zł441,410
Apr-23 2024 zł0.037229 zł0.036702 zł0.037229 zł0.036803 zł96,209 zł443,758
Apr-22 2024 zł0.036799 zł0.033445 zł0.036799 zł0.033445 zł98,192 zł438,641
Apr-21 2024 zł0.033494 zł0.033484 zł0.03398 zł0.033742 zł87,074 zł399,242
Apr-20 2024 zł0.033739 zł0.032908 zł0.033739 zł0.032971 zł60,656 zł402,166
Apr-19 2024 zł0.032936 zł0.032936 zł0.033219 zł0.033164 zł84,102 zł392,593
Apr-18 2024 zł0.033143 zł0.033101 zł0.033539 zł0.033101 zł87,666 zł395,058

Historical and market price analysis of Nyzo (NYZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1891 days, from day 02-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.