Market Cap RM11.61T 4.14%
Volume 24h RM700.72B 3.08%
BTC % 50.45% 1.11%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Nyzo NYZO

Nyzo (NYZO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.039988 RM0.039585 RM0.039988 RM0.03959 RM72,090 RM476,648
May-02 2024 RM0.039676 RM0.038562 RM0.039787 RM0.038718 RM79,848 RM472,935
May-01 2024 RM0.038725 RM0.03807 RM0.04047 RM0.04047 RM70,220 RM461,595
Apr-30 2024 RM0.040398 RM0.040105 RM0.041104 RM0.041011 RM103,479 RM481,536
Apr-29 2024 RM0.040936 RM0.040853 RM0.042635 RM0.042632 RM87,133 RM487,950
Apr-28 2024 RM0.042573 RM0.041584 RM0.042969 RM0.041721 RM79,721 RM507,457
Apr-27 2024 RM0.041738 RM0.041594 RM0.042284 RM0.042235 RM66,938 RM497,512
Apr-26 2024 RM0.042307 RM0.042187 RM0.042349 RM0.042242 RM67,783 RM504,288
Apr-25 2024 RM0.04274 RM0.042347 RM0.043697 RM0.043697 RM70,796 RM509,450
Apr-24 2024 RM0.043686 RM0.043686 RM0.043944 RM0.0439 RM113,681 RM520,725
Apr-23 2024 RM0.043918 RM0.043297 RM0.043918 RM0.043416 RM113,497 RM523,495
Apr-22 2024 RM0.043412 RM0.039455 RM0.043412 RM0.039455 RM115,835 RM517,458
Apr-21 2024 RM0.039512 RM0.039501 RM0.040085 RM0.039805 RM102,719 RM470,980
Apr-20 2024 RM0.039802 RM0.038821 RM0.039802 RM0.038896 RM71,555 RM474,430
Apr-19 2024 RM0.038854 RM0.038854 RM0.039188 RM0.039123 RM99,214 RM463,136

Historical and market price analysis of Nyzo (NYZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1892 days, from day 02-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.