Market Cap ₺79.23T 4.99%
Volume 24h ₺4.78T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 46 Seconds ago
Nyzo NYZO

Nyzo (NYZO) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-02 2024 ₺0.27062 ₺0.26302 ₺0.271374 ₺0.264082 ₺544,610 ₺3,225,703
May-01 2024 ₺0.264131 ₺0.259666 ₺0.276034 ₺0.276034 ₺478,945 ₺3,148,361
Apr-30 2024 ₺0.275542 ₺0.273545 ₺0.280354 ₺0.279725 ₺705,787 ₺3,284,370
Apr-29 2024 ₺0.279212 ₺0.278647 ₺0.290801 ₺0.290782 ₺594,298 ₺3,328,115
Apr-28 2024 ₺0.290374 ₺0.283633 ₺0.293078 ₺0.284563 ₺543,746 ₺3,461,166
Apr-27 2024 ₺0.284684 ₺0.283697 ₺0.288404 ₺0.288071 ₺456,557 ₺3,393,334
Apr-26 2024 ₺0.288561 ₺0.287743 ₺0.288849 ₺0.288117 ₺462,322 ₺3,439,554
Apr-25 2024 ₺0.291514 ₺0.288838 ₺0.298042 ₺0.298042 ₺482,871 ₺3,474,755
Apr-24 2024 ₺0.297966 ₺0.297966 ₺0.299731 ₺0.299428 ₺775,372 ₺3,551,660
Apr-23 2024 ₺0.299551 ₺0.295314 ₺0.299551 ₺0.296124 ₺774,116 ₺3,570,551
Apr-22 2024 ₺0.296097 ₺0.269111 ₺0.296097 ₺0.269111 ₺790,067 ₺3,529,381
Apr-21 2024 ₺0.269502 ₺0.269425 ₺0.273409 ₺0.271498 ₺700,609 ₺3,212,371
Apr-20 2024 ₺0.271476 ₺0.264787 ₺0.271476 ₺0.265296 ₺488,046 ₺3,235,900
Apr-19 2024 ₺0.265013 ₺0.265013 ₺0.267288 ₺0.266845 ₺676,698 ₺3,158,871
Apr-18 2024 ₺0.266677 ₺0.266339 ₺0.269866 ₺0.266339 ₺705,372 ₺3,178,705

Historical and market price analysis of Nyzo (NYZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1891 days, from day 02-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.32968 TRY.