Market Cap CL$2,269.16T 3.75%
Volume 24h CL$135.82T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Nyzo NYZO

Nyzo (NYZO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$7.858 CL$7.638 CL$7.880 CL$7.668 CL$15,815,415 CL$93,674,013
May-01 2024 CL$7.670 CL$7.540 CL$8.016 CL$8.016 CL$13,908,515 CL$91,428,027
Apr-30 2024 CL$8.001 CL$7.943 CL$8.141 CL$8.123 CL$20,495,967 CL$95,377,696
Apr-29 2024 CL$8.108 CL$8.091 CL$8.444 CL$8.444 CL$17,258,333 CL$96,648,065
Apr-28 2024 CL$8.432 CL$8.236 CL$8.510 CL$8.263 CL$15,790,311 CL$100,511,828
Apr-27 2024 CL$8.267 CL$8.238 CL$8.375 CL$8.365 CL$13,258,351 CL$98,542,017
Apr-26 2024 CL$8.379 CL$8.356 CL$8.388 CL$8.366 CL$13,425,780 CL$99,884,227
Apr-25 2024 CL$8.465 CL$8.387 CL$8.655 CL$8.655 CL$14,022,508 CL$100,906,478
Apr-24 2024 CL$8.652 CL$8.652 CL$8.704 CL$8.695 CL$22,516,713 CL$103,139,784
Apr-23 2024 CL$8.698 CL$8.575 CL$8.698 CL$8.599 CL$22,480,234 CL$103,688,381
Apr-22 2024 CL$8.598 CL$7.814 CL$8.598 CL$7.814 CL$22,943,442 CL$102,492,801
Apr-21 2024 CL$7.826 CL$7.824 CL$7.939 CL$7.884 CL$20,345,611 CL$93,286,863
Apr-20 2024 CL$7.883 CL$7.689 CL$7.883 CL$7.704 CL$14,172,784 CL$93,970,139
Apr-19 2024 CL$7.695 CL$7.695 CL$7.762 CL$7.749 CL$19,651,215 CL$91,733,232
Apr-18 2024 CL$7.744 CL$7.734 CL$7.836 CL$7.734 CL$20,483,925 CL$92,309,217

Historical and market price analysis of Nyzo (NYZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1891 days, from day 02-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.85 CLP.