Market Cap AU$3.56T 2.86%
Volume 24h AU$231.45B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
NvirWorld NVIR

NvirWorld (NVIR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.014023 AU$0.013687 AU$0.016063 AU$0.015494 AU$1,748,886 AU$14,760,021
Apr-30 2024 AU$0.015532 AU$0.015334 AU$0.017115 AU$0.017027 AU$1,658,198 AU$16,347,683
Apr-29 2024 AU$0.017002 AU$0.016981 AU$0.019592 AU$0.018496 AU$2,085,229 AU$17,895,122
Apr-28 2024 AU$0.018186 AU$0.01641 AU$0.018932 AU$0.016695 AU$3,550,931 AU$19,141,697
Apr-27 2024 AU$0.016753 AU$0.016594 AU$0.017393 AU$0.017269 AU$3,030,092 AU$17,632,774
Apr-26 2024 AU$0.017507 AU$0.017336 AU$0.018067 AU$0.018067 AU$3,159,001 AU$18,426,792
Apr-25 2024 AU$0.017929 AU$0.017701 AU$0.019669 AU$0.019298 AU$2,535,830 AU$18,871,002
Apr-24 2024 AU$0.019168 AU$0.019116 AU$0.020097 AU$0.019677 AU$2,466,394 AU$20,175,470
Apr-23 2024 AU$0.019572 AU$0.019572 AU$0.021104 AU$0.020873 AU$2,746,909 AU$20,599,981
Apr-22 2024 AU$0.020078 AU$0.019185 AU$0.021473 AU$0.01983 AU$4,043,515 AU$21,133,310
Apr-21 2024 AU$0.019801 AU$0.019801 AU$0.021861 AU$0.021125 AU$4,276,105 AU$20,841,422
Apr-20 2024 AU$0.021042 AU$0.02007 AU$0.022462 AU$0.020354 AU$4,411,077 AU$22,147,011
Apr-19 2024 AU$0.020387 AU$0.020082 AU$0.021902 AU$0.021642 AU$4,081,627 AU$21,458,352
Apr-18 2024 AU$0.021554 AU$0.021437 AU$0.023198 AU$0.022831 AU$4,023,110 AU$22,686,134
Apr-17 2024 AU$0.02298 AU$0.021358 AU$0.024426 AU$0.021894 AU$3,905,933 AU$24,186,913

Historical and market price analysis of NvirWorld (NVIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 873 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.