Market Cap RM11.12T 2.16%
Volume 24h RM678.64B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 6 Seconds ago
NvirWorld NVIR

NvirWorld (NVIR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.043614 RM0.042568 RM0.049958 RM0.048189 RM5,439,143 RM45,904,579
Apr-30 2024 RM0.048305 RM0.047691 RM0.053229 RM0.052956 RM5,157,098 RM50,842,308
Apr-29 2024 RM0.052878 RM0.052814 RM0.060933 RM0.057523 RM6,485,192 RM55,654,939
Apr-28 2024 RM0.056561 RM0.051038 RM0.058882 RM0.051924 RM11,043,616 RM59,531,863
Apr-27 2024 RM0.052102 RM0.051608 RM0.054096 RM0.053709 RM9,423,773 RM54,839,021
Apr-26 2024 RM0.054449 RM0.053916 RM0.056191 RM0.056191 RM9,824,689 RM57,308,464
Apr-25 2024 RM0.055761 RM0.055053 RM0.061172 RM0.060018 RM7,886,590 RM58,689,987
Apr-24 2024 RM0.059616 RM0.059454 RM0.062504 RM0.061197 RM7,670,638 RM62,746,964
Apr-23 2024 RM0.06087 RM0.06087 RM0.065635 RM0.064916 RM8,543,057 RM64,067,216
Apr-22 2024 RM0.062446 RM0.059667 RM0.066783 RM0.061674 RM12,575,583 RM65,725,904
Apr-21 2024 RM0.061584 RM0.061584 RM0.067989 RM0.065703 RM13,298,951 RM64,818,114
Apr-20 2024 RM0.065442 RM0.062421 RM0.069859 RM0.063302 RM13,718,723 RM68,878,577
Apr-19 2024 RM0.063407 RM0.062458 RM0.068119 RM0.067309 RM12,694,114 RM66,736,804
Apr-18 2024 RM0.067035 RM0.066671 RM0.072149 RM0.071008 RM12,512,122 RM70,555,282
Apr-17 2024 RM0.071469 RM0.066425 RM0.075966 RM0.068092 RM12,147,695 RM75,222,798

Historical and market price analysis of NvirWorld (NVIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 873 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.