Market Cap Bs.85.16T 2.58%
Volume 24h Bs.6.71T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
NvirWorld NVIR

NvirWorld (NVIR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.335428 Bs.0.327384 Bs.0.384221 Bs.0.370617 Bs.41,831,319 Bs.353,042,607
Apr-30 2024 Bs.0.371509 Bs.0.366788 Bs.0.409379 Bs.0.407279 Bs.39,662,175 Bs.391,017,653
Apr-29 2024 Bs.0.406675 Bs.0.406188 Bs.0.468629 Bs.0.442404 Bs.49,876,264 Bs.428,030,602
Apr-28 2024 Bs.0.435004 Bs.0.392528 Bs.0.452855 Bs.0.399341 Bs.84,934,163 Bs.457,847,222
Apr-27 2024 Bs.0.400713 Bs.0.396913 Bs.0.416041 Bs.0.413072 Bs.72,476,285 Bs.421,755,550
Apr-26 2024 Bs.0.418757 Bs.0.414663 Bs.0.432159 Bs.0.432159 Bs.75,559,650 Bs.440,747,525
Apr-25 2024 Bs.0.428852 Bs.0.423407 Bs.0.470466 Bs.0.461586 Bs.60,654,129 Bs.451,372,529
Apr-24 2024 Bs.0.458497 Bs.0.457248 Bs.0.480708 Bs.0.470659 Bs.58,993,287 Bs.482,573,896
Apr-23 2024 Bs.0.468144 Bs.0.468144 Bs.0.504792 Bs.0.499262 Bs.65,702,884 Bs.492,727,685
Apr-22 2024 Bs.0.480264 Bs.0.458891 Bs.0.513615 Bs.0.474322 Bs.96,716,199 Bs.505,484,309
Apr-21 2024 Bs.0.473631 Bs.0.473631 Bs.0.52289 Bs.0.505308 Bs.102,279,474 Bs.498,502,686
Apr-20 2024 Bs.0.503301 Bs.0.480067 Bs.0.537276 Bs.0.48685 Bs.105,507,858 Bs.529,730,866
Apr-19 2024 Bs.0.487651 Bs.0.480357 Bs.0.523894 Bs.0.517662 Bs.97,627,802 Bs.513,258,927
Apr-18 2024 Bs.0.515553 Bs.0.512754 Bs.0.554884 Bs.0.546112 Bs.96,228,135 Bs.542,626,056
Apr-17 2024 Bs.0.549659 Bs.0.510863 Bs.0.584245 Bs.0.523685 Bs.93,425,404 Bs.578,522,951

Historical and market price analysis of NvirWorld (NVIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 873 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.