Market Cap CL$2,206.95T 2.15%
Volume 24h CL$172.87T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
NvirWorld NVIR

NvirWorld (NVIR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$8.826 CL$8.614 CL$10.10 CL$9.752 CL$1,100,701,500 CL$9,289,559,445
Apr-30 2024 CL$9.775 CL$9.651 CL$10.77 CL$10.71 CL$1,043,625,105 CL$10,288,791,388
Apr-29 2024 CL$10.70 CL$10.68 CL$12.33 CL$11.64 CL$1,312,386,988 CL$11,262,707,779
Apr-28 2024 CL$11.44 CL$10.32 CL$11.91 CL$10.50 CL$2,234,860,448 CL$12,047,268,226
Apr-27 2024 CL$10.54 CL$10.44 CL$10.94 CL$10.86 CL$1,907,058,091 CL$11,097,593,251
Apr-26 2024 CL$11.01 CL$10.91 CL$11.37 CL$11.37 CL$1,988,190,224 CL$11,597,326,349
Apr-25 2024 CL$11.28 CL$11.14 CL$12.37 CL$12.14 CL$1,595,983,385 CL$11,876,900,574
Apr-24 2024 CL$12.06 CL$12.03 CL$12.64 CL$12.38 CL$1,552,281,899 CL$12,697,897,662
Apr-23 2024 CL$12.31 CL$12.31 CL$13.28 CL$13.13 CL$1,728,830,568 CL$12,965,072,841
Apr-22 2024 CL$12.63 CL$12.07 CL$13.51 CL$12.48 CL$2,544,879,471 CL$13,300,736,059
Apr-21 2024 CL$12.46 CL$12.46 CL$13.75 CL$13.29 CL$2,691,265,109 CL$13,117,029,621
Apr-20 2024 CL$13.24 CL$12.63 CL$14.13 CL$12.81 CL$2,776,213,133 CL$13,938,732,229
Apr-19 2024 CL$12.83 CL$12.63 CL$13.78 CL$13.62 CL$2,568,866,331 CL$13,505,308,474
Apr-18 2024 CL$13.56 CL$13.49 CL$14.60 CL$14.36 CL$2,532,037,108 CL$14,278,041,530
Apr-17 2024 CL$14.46 CL$13.44 CL$15.37 CL$13.77 CL$2,458,289,247 CL$15,222,591,364

Historical and market price analysis of NvirWorld (NVIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 873 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.51 CLP.