Market Cap HK$18.28T 1.99%
Volume 24h HK$1.12T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
NvirWorld NVIR

NvirWorld (NVIR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.071918 HK$0.070193 HK$0.082379 HK$0.079462 HK$8,968,918 HK$75,694,727
Apr-30 2024 HK$0.079654 HK$0.078641 HK$0.087773 HK$0.087323 HK$8,503,839 HK$83,836,835
Apr-29 2024 HK$0.087193 HK$0.087089 HK$0.100477 HK$0.094854 HK$10,693,809 HK$91,772,662
Apr-28 2024 HK$0.093267 HK$0.08416 HK$0.097095 HK$0.085621 HK$18,210,460 HK$98,165,547
Apr-27 2024 HK$0.085915 HK$0.0851 HK$0.089202 HK$0.088565 HK$15,539,407 HK$90,427,248
Apr-26 2024 HK$0.089784 HK$0.088906 HK$0.092657 HK$0.092657 HK$16,200,501 HK$94,499,256
Apr-25 2024 HK$0.091948 HK$0.090781 HK$0.100871 HK$0.098967 HK$13,004,656 HK$96,777,329
Apr-24 2024 HK$0.098304 HK$0.098037 HK$0.103067 HK$0.100912 HK$12,648,561 HK$103,467,114
Apr-23 2024 HK$0.100373 HK$0.100373 HK$0.10823 HK$0.107045 HK$14,087,144 HK$105,644,155
Apr-22 2024 HK$0.102972 HK$0.098389 HK$0.110122 HK$0.101698 HK$20,736,609 HK$108,379,261
Apr-21 2024 HK$0.101549 HK$0.101549 HK$0.112111 HK$0.108341 HK$21,929,412 HK$106,882,354
Apr-20 2024 HK$0.107911 HK$0.102929 HK$0.115195 HK$0.104383 HK$22,621,600 HK$113,577,887
Apr-19 2024 HK$0.104555 HK$0.102991 HK$0.112326 HK$0.11099 HK$20,932,062 HK$110,046,192
Apr-18 2024 HK$0.110538 HK$0.109938 HK$0.118971 HK$0.11709 HK$20,631,964 HK$116,342,704
Apr-17 2024 HK$0.11785 HK$0.109532 HK$0.125266 HK$0.112281 HK$20,031,040 HK$124,039,241

Historical and market price analysis of NvirWorld (NVIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 873 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81029 HKD.