Market Cap CA$3.19T 3.07%
Volume 24h CA$248.86B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
NvirWorld NVIR

NvirWorld (NVIR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.012606 CA$0.012303 CA$0.014439 CA$0.013928 CA$1,572,121 CA$13,268,182
Apr-30 2024 CA$0.013962 CA$0.013784 CA$0.015385 CA$0.015306 CA$1,490,599 CA$14,695,375
Apr-29 2024 CA$0.015283 CA$0.015265 CA$0.017612 CA$0.016626 CA$1,874,469 CA$16,086,410
Apr-28 2024 CA$0.016348 CA$0.014752 CA$0.017019 CA$0.015008 CA$3,192,028 CA$17,206,990
Apr-27 2024 CA$0.015059 CA$0.014916 CA$0.015635 CA$0.015524 CA$2,723,832 CA$15,850,579
Apr-26 2024 CA$0.015737 CA$0.015584 CA$0.016241 CA$0.016241 CA$2,839,712 CA$16,564,342
Apr-25 2024 CA$0.016117 CA$0.015912 CA$0.017681 CA$0.017347 CA$2,279,527 CA$16,963,655
Apr-24 2024 CA$0.017231 CA$0.017184 CA$0.018066 CA$0.017688 CA$2,217,108 CA$18,136,277
Apr-23 2024 CA$0.017593 CA$0.017593 CA$0.018971 CA$0.018763 CA$2,469,271 CA$18,517,881
Apr-22 2024 CA$0.018049 CA$0.017246 CA$0.019302 CA$0.017826 CA$3,634,825 CA$18,997,305
Apr-21 2024 CA$0.0178 CA$0.0178 CA$0.019651 CA$0.01899 CA$3,843,906 CA$18,734,919
Apr-20 2024 CA$0.018915 CA$0.018042 CA$0.020192 CA$0.018296 CA$3,965,237 CA$19,908,548
Apr-19 2024 CA$0.018327 CA$0.018052 CA$0.019689 CA$0.019454 CA$3,669,085 CA$19,289,494
Apr-18 2024 CA$0.019375 CA$0.01927 CA$0.020853 CA$0.020524 CA$3,616,483 CA$20,393,180
Apr-17 2024 CA$0.020657 CA$0.019199 CA$0.021957 CA$0.019681 CA$3,511,149 CA$21,742,271

Historical and market price analysis of NvirWorld (NVIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 873 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.