Market Cap zł9.44T 1.8%
Volume 24h zł590.75B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
NvirWorld NVIR

NvirWorld (NVIR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.037178 zł0.036287 zł0.042586 zł0.041079 zł4,636,575 zł39,131,170
Apr-30 2024 zł0.041177 zł0.040654 zł0.045375 zł0.045142 zł4,396,147 zł43,340,317
Apr-29 2024 zł0.045075 zł0.045021 zł0.051942 zł0.049036 zł5,528,275 zł47,442,824
Apr-28 2024 zł0.048215 zł0.043507 zł0.050194 zł0.044262 zł9,414,085 zł50,747,692
Apr-27 2024 zł0.044414 zł0.043993 zł0.046114 zł0.045784 zł8,033,257 zł46,747,299
Apr-26 2024 zł0.046415 zł0.045961 zł0.0479 zł0.0479 zł8,375,016 zł48,852,365
Apr-25 2024 zł0.047533 zł0.04693 zł0.052146 zł0.051162 zł6,722,891 zł50,030,039
Apr-24 2024 zł0.050819 zł0.050681 zł0.053281 zł0.052167 zł6,538,804 zł53,488,392
Apr-23 2024 zł0.051889 zł0.051889 zł0.055951 zł0.055338 zł7,282,494 zł54,613,836
Apr-22 2024 zł0.053232 zł0.050863 zł0.056929 zł0.052573 zł10,720,004 zł56,027,777
Apr-21 2024 zł0.052497 zł0.052497 zł0.057957 zł0.056008 zł11,336,636 zł55,253,936
Apr-20 2024 zł0.055785 zł0.05321 zł0.059551 zł0.053962 zł11,694,469 zł58,715,261
Apr-19 2024 zł0.054051 zł0.053242 zł0.058068 zł0.057377 zł10,821,046 zł56,889,515
Apr-18 2024 zł0.057143 zł0.056833 zł0.061503 zł0.06053 zł10,665,907 zł60,144,561
Apr-17 2024 zł0.060924 zł0.056623 zł0.064757 zł0.058045 zł10,355,253 zł64,123,366

Historical and market price analysis of NvirWorld (NVIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 873 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.