Market Cap Tk255.80T 3.75%
Volume 24h Tk17.40T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
NvirWorld NVIR

NvirWorld (NVIR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk1.0109 Tk0.986685 Tk1.1579 Tk1.1169 Tk126,073,161 Tk1,064,016,104
Apr-30 2024 Tk1.1196 Tk1.1054 Tk1.2338 Tk1.2274 Tk119,535,692 Tk1,178,467,051
Apr-29 2024 Tk1.2256 Tk1.2241 Tk1.4123 Tk1.3333 Tk150,319,388 Tk1,290,018,383
Apr-28 2024 Tk1.3110 Tk1.1830 Tk1.3648 Tk1.2035 Tk255,978,502 Tk1,379,881,089
Apr-27 2024 Tk1.2076 Tk1.1962 Tk1.2538 Tk1.2449 Tk218,432,374 Tk1,271,106,343
Apr-26 2024 Tk1.2620 Tk1.2497 Tk1.3024 Tk1.3024 Tk227,725,161 Tk1,328,345,232
Apr-25 2024 Tk1.2924 Tk1.2760 Tk1.4179 Tk1.3911 Tk182,802,213 Tk1,360,367,362
Apr-24 2024 Tk1.3818 Tk1.3780 Tk1.4487 Tk1.4184 Tk177,796,692 Tk1,454,403,482
Apr-23 2024 Tk1.4109 Tk1.4109 Tk1.5213 Tk1.5046 Tk198,018,386 Tk1,485,005,438
Apr-22 2024 Tk1.4474 Tk1.3830 Tk1.5479 Tk1.4295 Tk291,487,746 Tk1,523,451,941
Apr-21 2024 Tk1.4274 Tk1.4274 Tk1.5759 Tk1.5229 Tk308,254,598 Tk1,502,410,403
Apr-20 2024 Tk1.5168 Tk1.4468 Tk1.6192 Tk1.4672 Tk317,984,453 Tk1,596,527,333
Apr-19 2024 Tk1.4697 Tk1.4477 Tk1.5789 Tk1.5601 Tk294,235,175 Tk1,546,883,444
Apr-18 2024 Tk1.5537 Tk1.5453 Tk1.6723 Tk1.6458 Tk290,016,795 Tk1,635,391,453
Apr-17 2024 Tk1.6565 Tk1.5396 Tk1.7608 Tk1.5783 Tk281,569,795 Tk1,743,579,171

Historical and market price analysis of NvirWorld (NVIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 873 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.