Market Cap MX$39.57T 2.39%
Volume 24h MX$2.52T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 46 Seconds ago
NvirWorld NVIR

NvirWorld (NVIR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.156369 MX$0.152619 MX$0.179115 MX$0.172774 MX$19,500,874 MX$164,580,976
Apr-30 2024 MX$0.173189 MX$0.170988 MX$0.190843 MX$0.189865 MX$18,489,665 MX$182,284,138
Apr-29 2024 MX$0.189583 MX$0.189356 MX$0.218465 MX$0.206239 MX$23,251,257 MX$199,538,789
Apr-28 2024 MX$0.202789 MX$0.182988 MX$0.211111 MX$0.186164 MX$39,594,506 MX$213,438,665
Apr-27 2024 MX$0.186804 MX$0.185032 MX$0.193949 MX$0.192565 MX$33,786,907 MX$196,613,493
Apr-26 2024 MX$0.195215 MX$0.193307 MX$0.201463 MX$0.201463 MX$35,224,306 MX$205,467,149
Apr-25 2024 MX$0.199922 MX$0.197383 MX$0.219321 MX$0.215181 MX$28,275,669 MX$210,420,301
Apr-24 2024 MX$0.213741 MX$0.213159 MX$0.224096 MX$0.219411 MX$27,501,419 MX$224,965,716
Apr-23 2024 MX$0.218239 MX$0.218239 MX$0.235323 MX$0.232745 MX$30,629,291 MX$229,699,197
Apr-22 2024 MX$0.223889 MX$0.213925 MX$0.239436 MX$0.221119 MX$45,087,041 MX$235,646,065
Apr-21 2024 MX$0.220796 MX$0.220796 MX$0.24376 MX$0.235563 MX$47,680,522 MX$232,391,380
Apr-20 2024 MX$0.234628 MX$0.223797 MX$0.250466 MX$0.226959 MX$49,185,526 MX$246,949,295
Apr-19 2024 MX$0.227332 MX$0.223932 MX$0.244228 MX$0.241323 MX$45,512,011 MX$239,270,427
Apr-18 2024 MX$0.24034 MX$0.239035 MX$0.258675 MX$0.254585 MX$44,859,516 MX$252,960,760
Apr-17 2024 MX$0.256239 MX$0.238153 MX$0.272362 MX$0.24413 MX$43,552,942 MX$269,695,131

Historical and market price analysis of NvirWorld (NVIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 873 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.