Market Cap NZ$3.93T 2%
Volume 24h NZ$245.48B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 12 Seconds ago
NvirWorld NVIR

NvirWorld (NVIR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.015424 NZ$0.015055 NZ$0.017668 NZ$0.017043 NZ$1,923,652 NZ$16,234,995
Apr-30 2024 NZ$0.017084 NZ$0.016867 NZ$0.018825 NZ$0.018729 NZ$1,823,902 NZ$17,981,314
Apr-29 2024 NZ$0.018701 NZ$0.018678 NZ$0.02155 NZ$0.020344 NZ$2,293,607 NZ$19,683,389
Apr-28 2024 NZ$0.020004 NZ$0.01805 NZ$0.020824 NZ$0.018364 NZ$3,905,777 NZ$21,054,534
Apr-27 2024 NZ$0.018427 NZ$0.018252 NZ$0.019132 NZ$0.018995 NZ$3,332,890 NZ$19,394,825
Apr-26 2024 NZ$0.019256 NZ$0.019068 NZ$0.019873 NZ$0.019873 NZ$3,474,681 NZ$20,268,188
Apr-25 2024 NZ$0.019721 NZ$0.01947 NZ$0.021634 NZ$0.021226 NZ$2,789,237 NZ$20,756,789
Apr-24 2024 NZ$0.021084 NZ$0.021027 NZ$0.022105 NZ$0.021643 NZ$2,712,862 NZ$22,191,613
Apr-23 2024 NZ$0.021528 NZ$0.021528 NZ$0.023213 NZ$0.022959 NZ$3,021,409 NZ$22,658,545
Apr-22 2024 NZ$0.022085 NZ$0.021102 NZ$0.023619 NZ$0.021812 NZ$4,447,585 NZ$23,245,170
Apr-21 2024 NZ$0.02178 NZ$0.02178 NZ$0.024045 NZ$0.023237 NZ$4,703,418 NZ$22,924,114
Apr-20 2024 NZ$0.023144 NZ$0.022076 NZ$0.024707 NZ$0.022388 NZ$4,851,878 NZ$24,360,171
Apr-19 2024 NZ$0.022425 NZ$0.022089 NZ$0.024091 NZ$0.023805 NZ$4,489,506 NZ$23,602,693
Apr-18 2024 NZ$0.023708 NZ$0.023579 NZ$0.025516 NZ$0.025113 NZ$4,425,141 NZ$24,953,168
Apr-17 2024 NZ$0.025276 NZ$0.023492 NZ$0.026867 NZ$0.024082 NZ$4,296,255 NZ$26,603,921

Historical and market price analysis of NvirWorld (NVIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 873 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.