Market Cap CHF2.12T 3.18%
Volume 24h CHF166.95B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
NvirWorld NVIR

NvirWorld (NVIR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00839717 CHF0.00819578 CHF0.00961864 CHF0.0092781 CHF1,047,212 CHF8,838,122
Apr-30 2024 CHF0.00930041 CHF0.00918223 CHF0.010248 CHF0.010195 CHF992,909 CHF9,788,795
Apr-29 2024 CHF0.01018 CHF0.010168 CHF0.011731 CHF0.011075 CHF1,248,610 CHF10,715,382
Apr-28 2024 CHF0.010889 CHF0.0098266 CHF0.011336 CHF0.00999716 CHF2,126,255 CHF11,461,816
Apr-27 2024 CHF0.010031 CHF0.00993639 CHF0.010415 CHF0.01034 CHF1,814,382 CHF10,558,292
Apr-26 2024 CHF0.010483 CHF0.01038 CHF0.010818 CHF0.010818 CHF1,891,572 CHF11,033,740
Apr-25 2024 CHF0.010735 CHF0.010599 CHF0.011777 CHF0.011555 CHF1,518,425 CHF11,299,728
Apr-24 2024 CHF0.011478 CHF0.011446 CHF0.012034 CHF0.011782 CHF1,476,847 CHF12,080,827
Apr-23 2024 CHF0.011719 CHF0.011719 CHF0.012637 CHF0.012498 CHF1,644,816 CHF12,335,019
Apr-22 2024 CHF0.012023 CHF0.011487 CHF0.012857 CHF0.011874 CHF2,421,208 CHF12,654,370
Apr-21 2024 CHF0.011856 CHF0.011856 CHF0.01309 CHF0.012649 CHF2,560,480 CHF12,479,591
Apr-20 2024 CHF0.012599 CHF0.012018 CHF0.01345 CHF0.012187 CHF2,641,300 CHF13,261,362
Apr-19 2024 CHF0.012207 CHF0.012025 CHF0.013115 CHF0.012959 CHF2,444,029 CHF12,849,001
Apr-18 2024 CHF0.012906 CHF0.012836 CHF0.013891 CHF0.013671 CHF2,408,990 CHF13,584,182
Apr-17 2024 CHF0.01376 CHF0.012789 CHF0.014626 CHF0.01311 CHF2,338,826 CHF14,482,830

Historical and market price analysis of NvirWorld (NVIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 873 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.