Market Cap CN¥16.85T 1.28%
Volume 24h CN¥1.06T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 31 Seconds ago
NvirWorld NVIR

NvirWorld (NVIR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.066657 CN¥0.065059 CN¥0.076353 CN¥0.07365 CN¥8,312,880 CN¥70,157,975
Apr-30 2024 CN¥0.073827 CN¥0.072889 CN¥0.081353 CN¥0.080936 CN¥7,881,819 CN¥77,704,521
Apr-29 2024 CN¥0.080816 CN¥0.080719 CN¥0.093127 CN¥0.087916 CN¥9,911,602 CN¥85,059,876
Apr-28 2024 CN¥0.086445 CN¥0.078004 CN¥0.089993 CN¥0.079358 CN¥16,878,441 CN¥90,985,148
Apr-27 2024 CN¥0.079631 CN¥0.078876 CN¥0.082677 CN¥0.082087 CN¥14,402,764 CN¥83,812,874
Apr-26 2024 CN¥0.083217 CN¥0.082403 CN¥0.08588 CN¥0.08588 CN¥15,015,502 CN¥87,587,031
Apr-25 2024 CN¥0.085223 CN¥0.084141 CN¥0.093492 CN¥0.091728 CN¥12,053,420 CN¥89,698,473
Apr-24 2024 CN¥0.091114 CN¥0.090866 CN¥0.095528 CN¥0.093531 CN¥11,723,371 CN¥95,898,928
Apr-23 2024 CN¥0.093031 CN¥0.093031 CN¥0.100314 CN¥0.099215 CN¥13,056,728 CN¥97,916,727
Apr-22 2024 CN¥0.09544 CN¥0.091192 CN¥0.102067 CN¥0.094259 CN¥19,219,813 CN¥100,451,772
Apr-21 2024 CN¥0.094121 CN¥0.094121 CN¥0.10391 CN¥0.100416 CN¥20,325,368 CN¥99,064,358
Apr-20 2024 CN¥0.100018 CN¥0.0954 CN¥0.106769 CN¥0.096748 CN¥20,966,925 CN¥105,270,141
Apr-19 2024 CN¥0.096907 CN¥0.095458 CN¥0.10411 CN¥0.102871 CN¥19,400,970 CN¥101,996,774
Apr-18 2024 CN¥0.102452 CN¥0.101896 CN¥0.110268 CN¥0.108525 CN¥19,122,823 CN¥107,832,722
Apr-17 2024 CN¥0.10923 CN¥0.10152 CN¥0.116103 CN¥0.104068 CN¥18,565,853 CN¥114,966,290

Historical and market price analysis of NvirWorld (NVIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 873 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.