Market Cap Rp37,469.11T 3.22%
Volume 24h Rp2,945.26T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
NvirWorld NVIR

NvirWorld (NVIR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp148.27 Rp144.72 Rp169.84 Rp163.83 Rp18,492,000,671 Rp156,066,417,117
Apr-30 2024 Rp164.22 Rp162.14 Rp180.97 Rp180.04 Rp17,533,106,058 Rp172,853,709,364
Apr-29 2024 Rp179.77 Rp179.56 Rp207.16 Rp195.56 Rp22,048,358,295 Rp189,215,695,384
Apr-28 2024 Rp192.29 Rp173.52 Rp200.18 Rp176.53 Rp37,546,093,001 Rp202,396,464,467
Apr-27 2024 Rp177.13 Rp175.46 Rp183.91 Rp182.60 Rp32,038,949,247 Rp186,441,738,990
Apr-26 2024 Rp185.11 Rp183.30 Rp191.04 Rp191.04 Rp33,401,984,953 Rp194,837,352,863
Apr-25 2024 Rp189.57 Rp187.17 Rp207.97 Rp204.04 Rp26,812,833,288 Rp199,534,254,561
Apr-24 2024 Rp202.68 Rp202.13 Rp212.50 Rp208.06 Rp26,078,639,767 Rp213,327,166,362
Apr-23 2024 Rp206.94 Rp206.94 Rp223.14 Rp220.70 Rp29,044,691,965 Rp217,815,761,667
Apr-22 2024 Rp212.30 Rp202.85 Rp227.04 Rp209.67 Rp42,754,473,285 Rp223,454,969,437
Apr-21 2024 Rp209.37 Rp209.37 Rp231.14 Rp223.37 Rp45,213,780,647 Rp220,368,665,306
Apr-20 2024 Rp222.49 Rp212.21 Rp237.50 Rp215.21 Rp46,640,924,083 Rp234,173,429,982
Apr-19 2024 Rp215.57 Rp212.34 Rp231.59 Rp228.83 Rp43,157,457,228 Rp226,891,826,051
Apr-18 2024 Rp227.90 Rp226.66 Rp245.29 Rp241.41 Rp42,538,719,059 Rp239,873,892,654
Apr-17 2024 Rp242.98 Rp225.83 Rp258.27 Rp231.50 Rp41,299,740,568 Rp255,742,514,769

Historical and market price analysis of NvirWorld (NVIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 873 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16103.15563 IDR.