Market Cap AR$2,049.26T 0.83%
Volume 24h AR$133.87T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
NvirWorld NVIR

NvirWorld (NVIR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$8.086 AR$7.892 AR$9.263 AR$8.935 AR$1,008,521,094 AR$8,511,587,068
Apr-30 2024 AR$8.956 AR$8.842 AR$9.869 AR$9.819 AR$956,224,674 AR$9,427,136,372
Apr-29 2024 AR$9.804 AR$9.792 AR$11.29 AR$10.66 AR$1,202,478,565 AR$10,319,490,225
Apr-28 2024 AR$10.48 AR$9.463 AR$10.91 AR$9.627 AR$2,047,697,676 AR$11,038,346,118
Apr-27 2024 AR$9.660 AR$9.569 AR$10.03 AR$9.958 AR$1,747,347,771 AR$10,168,203,537
Apr-26 2024 AR$10.09 AR$9.997 AR$10.41 AR$10.41 AR$1,821,685,334 AR$10,626,085,507
Apr-25 2024 AR$10.33 AR$10.20 AR$11.34 AR$11.12 AR$1,462,324,626 AR$10,882,246,239
Apr-24 2024 AR$11.05 AR$11.02 AR$11.58 AR$11.34 AR$1,422,283,007 AR$11,634,487,317
Apr-23 2024 AR$11.28 AR$11.28 AR$12.17 AR$12.03 AR$1,584,046,261 AR$11,879,287,386
Apr-22 2024 AR$11.57 AR$11.06 AR$12.38 AR$11.43 AR$2,331,753,549 AR$12,186,839,829
Apr-21 2024 AR$11.41 AR$11.41 AR$12.60 AR$12.18 AR$2,465,879,833 AR$12,018,518,247
Apr-20 2024 AR$12.13 AR$11.57 AR$12.95 AR$11.73 AR$2,543,713,719 AR$12,771,405,759
Apr-19 2024 AR$11.75 AR$11.58 AR$12.63 AR$12.48 AR$2,353,731,582 AR$12,374,279,926
Apr-18 2024 AR$12.42 AR$12.36 AR$13.37 AR$13.16 AR$2,319,986,694 AR$13,082,298,937
Apr-17 2024 AR$13.25 AR$12.31 AR$14.08 AR$12.62 AR$2,252,414,992 AR$13,947,745,592

Historical and market price analysis of NvirWorld (NVIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 873 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.