Market Cap R43.21T 3.75%
Volume 24h R2.94T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 9 Seconds ago
NvirWorld NVIR

NvirWorld (NVIR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.170774 R0.166678 R0.195615 R0.188689 R21,297,278 R179,742,038
Apr-30 2024 R0.189143 R0.18674 R0.208424 R0.207355 R20,192,917 R199,076,000
Apr-29 2024 R0.207047 R0.206799 R0.238589 R0.225238 R25,393,143 R217,920,135
Apr-28 2024 R0.22147 R0.199844 R0.230558 R0.203313 R43,241,918 R233,100,456
Apr-27 2024 R0.204012 R0.202077 R0.211816 R0.210304 R36,899,329 R214,725,364
Apr-26 2024 R0.213199 R0.211114 R0.220022 R0.220022 R38,469,140 R224,394,611
Apr-25 2024 R0.218338 R0.215566 R0.239525 R0.235004 R30,880,399 R229,804,043
Apr-24 2024 R0.233431 R0.232795 R0.244739 R0.239623 R30,034,827 R245,689,370
Apr-23 2024 R0.238343 R0.238343 R0.257001 R0.254185 R33,450,836 R250,858,895
Apr-22 2024 R0.244513 R0.233632 R0.261493 R0.241488 R49,240,422 R257,353,583
Apr-21 2024 R0.241136 R0.241136 R0.266215 R0.257263 R52,072,811 R253,799,080
Apr-20 2024 R0.256242 R0.244413 R0.273539 R0.247866 R53,716,456 R269,698,058
Apr-19 2024 R0.248274 R0.24456 R0.266726 R0.263553 R49,704,539 R261,311,819
Apr-18 2024 R0.262479 R0.261055 R0.282504 R0.278038 R48,991,937 R276,263,293
Apr-17 2024 R0.279844 R0.260092 R0.297452 R0.26662 R47,565,003 R294,539,221

Historical and market price analysis of NvirWorld (NVIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 873 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.