Cap Mercado AU$3.78T
-0.81%
Volumen 24h AU$160.89B
7.09%
BTC % 51.79%
0.44%
ETH % 14.62%
-0.13%
Monedas
27.197
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-19 2024 | AU$0.012539 | AU$0.012264 | AU$0.012642 | AU$0.012456 | AU$3,235,326 | AU$13,197,568 |
May-18 2024 | AU$0.012319 | AU$0.012178 | AU$0.013443 | AU$0.012588 | AU$3,949,698 | AU$12,966,785 |
May-17 2024 | AU$0.012585 | AU$0.012377 | AU$0.01267 | AU$0.01267 | AU$4,071,440 | AU$13,245,983 |
May-16 2024 | AU$0.012598 | AU$0.012558 | AU$0.013325 | AU$0.013016 | AU$3,466,915 | AU$13,259,876 |
May-15 2024 | AU$0.012658 | AU$0.012463 | AU$0.012845 | AU$0.012728 | AU$4,279,030 | AU$13,323,080 |
May-14 2024 | AU$0.012807 | AU$0.012492 | AU$0.012826 | AU$0.012779 | AU$4,228,185 | AU$13,480,216 |
May-13 2024 | AU$0.012637 | AU$0.012559 | AU$0.012895 | AU$0.012688 | AU$4,063,826 | AU$13,300,800 |
May-12 2024 | AU$0.012743 | AU$0.01258 | AU$0.013341 | AU$0.013077 | AU$3,758,559 | AU$13,412,645 |
May-11 2024 | AU$0.013054 | AU$0.012847 | AU$0.013531 | AU$0.013531 | AU$3,820,595 | AU$13,740,116 |
May-10 2024 | AU$0.013501 | AU$0.013362 | AU$0.014598 | AU$0.013363 | AU$3,890,872 | AU$14,209,994 |
May-09 2024 | AU$0.013402 | AU$0.013051 | AU$0.013741 | AU$0.013255 | AU$3,697,158 | AU$14,106,383 |
May-08 2024 | AU$0.013616 | AU$0.013455 | AU$0.015048 | AU$0.014988 | AU$3,784,578 | AU$14,331,171 |
May-07 2024 | AU$0.014967 | AU$0.014886 | AU$0.016191 | AU$0.016191 | AU$3,961,201 | AU$15,753,420 |
May-06 2024 | AU$0.016183 | AU$0.016063 | AU$0.016962 | AU$0.016592 | AU$4,029,804 | AU$17,033,745 |
May-05 2024 | AU$0.017123 | AU$0.016388 | AU$0.017369 | AU$0.017144 | AU$4,317,953 | AU$18,022,853 |
Análisis de precios históricos y de mercado de NvirWorld (NVIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 891 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49214 AUD.