Market Cap MX$43.27T 3.24%
Volume 24h MX$1.62T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
NuriFootBall NRFB

NuriFootBall (NRFB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00285705 MX$0.00258392 MX$0.00292483 MX$0.00277909 MX$154,243 MX$594,496
May-04 2024 MX$0.00252625 MX$0.00239731 MX$0.00264017 MX$0.00256008 MX$137,476 MX$525,663
May-03 2024 MX$0.00255354 MX$0.00246795 MX$0.00261177 MX$0.00256335 MX$208,675 MX$531,342
May-02 2024 MX$0.00255985 MX$0.00249358 MX$0.00265138 MX$0.00249358 MX$163,783 MX$532,655
May-01 2024 MX$0.00249864 MX$0.00243647 MX$0.00253202 MX$0.00253002 MX$215,210 MX$519,919
Apr-30 2024 MX$0.00252813 MX$0.00251006 MX$0.00254863 MX$0.00251006 MX$244,693 MX$526,055
Apr-29 2024 MX$0.00250826 MX$0.00250309 MX$0.00259328 MX$0.00255403 MX$184,409 MX$521,919
Apr-28 2024 MX$0.00254231 MX$0.00253257 MX$0.00261088 MX$0.00253483 MX$181,350 MX$529,004
Apr-27 2024 MX$0.00253599 MX$0.00249869 MX$0.00267241 MX$0.00267241 MX$231,660 MX$527,690
Apr-26 2024 MX$0.00267323 MX$0.00261197 MX$0.00269494 MX$0.00261197 MX$230,770 MX$556,246
Apr-25 2024 MX$0.00260412 MX$0.00255636 MX$0.00263974 MX$0.00258943 MX$247,098 MX$541,866
Apr-24 2024 MX$0.00258904 MX$0.00258526 MX$0.0028431 MX$0.00275495 MX$188,154 MX$538,728
Apr-23 2024 MX$0.00275524 MX$0.00251975 MX$0.00280053 MX$0.00277826 MX$256,090 MX$573,311
Apr-22 2024 MX$0.00278336 MX$0.00270797 MX$0.00278336 MX$0.00271145 MX$239,848 MX$579,162
Apr-21 2024 MX$0.00269257 MX$0.0026575 MX$0.00280329 MX$0.00272738 MX$236,599 MX$560,271

Historical and market price analysis of NuriFootBall (NRFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 822 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.