Market Cap CHF2.31T 2.49%
Volume 24h CHF89.39B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
NuriFootBall NRFB

NuriFootBall (NRFB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00013478 CHF0.0001279 CHF0.00014086 CHF0.00013658 CHF7,335 CHF28,046
May-03 2024 CHF0.00013624 CHF0.00013167 CHF0.00013934 CHF0.00013676 CHF11,134 CHF28,349
May-02 2024 CHF0.00013657 CHF0.00013304 CHF0.00014146 CHF0.00013304 CHF8,738 CHF28,419
May-01 2024 CHF0.00013331 CHF0.00012999 CHF0.00013509 CHF0.00013498 CHF11,482 CHF27,740
Apr-30 2024 CHF0.00013488 CHF0.00013392 CHF0.00013597 CHF0.00013392 CHF13,055 CHF28,067
Apr-29 2024 CHF0.00013382 CHF0.00013354 CHF0.00013836 CHF0.00013626 CHF9,839 CHF27,846
Apr-28 2024 CHF0.00013564 CHF0.00013512 CHF0.0001393 CHF0.00013524 CHF9,676 CHF28,224
Apr-27 2024 CHF0.0001353 CHF0.00013331 CHF0.00014258 CHF0.00014258 CHF12,360 CHF28,154
Apr-26 2024 CHF0.00014262 CHF0.00013935 CHF0.00014378 CHF0.00013935 CHF12,312 CHF29,678
Apr-25 2024 CHF0.00013893 CHF0.00013639 CHF0.00014084 CHF0.00013815 CHF13,184 CHF28,911
Apr-24 2024 CHF0.00013813 CHF0.00013793 CHF0.00015168 CHF0.00014698 CHF10,039 CHF28,743
Apr-23 2024 CHF0.000147 CHF0.00013443 CHF0.00014941 CHF0.00014823 CHF13,663 CHF30,588
Apr-22 2024 CHF0.0001485 CHF0.00014448 CHF0.0001485 CHF0.00014466 CHF12,797 CHF30,900
Apr-21 2024 CHF0.00014365 CHF0.00014178 CHF0.00014956 CHF0.00014551 CHF12,623 CHF29,892
Apr-20 2024 CHF0.00014475 CHF0.00014166 CHF0.00014785 CHF0.00014629 CHF12,893 CHF30,122

Historical and market price analysis of NuriFootBall (NRFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 821 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.