Market Cap CL$2,361.98T 2.12%
Volume 24h CL$93.34T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 34 Seconds ago
NuriFootBall NRFB

NuriFootBall (NRFB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.158514 CL$0.14336 CL$0.162274 CL$0.154188 CL$8,557,644 CL$32,983,668
May-04 2024 CL$0.14016 CL$0.133006 CL$0.146481 CL$0.142037 CL$7,627,390 CL$29,164,680
May-03 2024 CL$0.141675 CL$0.136926 CL$0.144905 CL$0.142219 CL$11,577,647 CL$29,479,762
May-02 2024 CL$0.142025 CL$0.138348 CL$0.147103 CL$0.138348 CL$9,086,955 CL$29,552,599
May-01 2024 CL$0.138629 CL$0.135179 CL$0.14048 CL$0.140369 CL$11,940,219 CL$28,845,984
Apr-30 2024 CL$0.140265 CL$0.139262 CL$0.141402 CL$0.139262 CL$13,575,970 CL$29,186,425
Apr-29 2024 CL$0.139162 CL$0.138875 CL$0.14388 CL$0.141702 CL$10,231,309 CL$28,956,987
Apr-28 2024 CL$0.141051 CL$0.140511 CL$0.144856 CL$0.140637 CL$10,061,615 CL$29,350,076
Apr-27 2024 CL$0.140701 CL$0.138631 CL$0.14827 CL$0.14827 CL$12,852,875 CL$29,277,136
Apr-26 2024 CL$0.148315 CL$0.144916 CL$0.14952 CL$0.144916 CL$12,803,532 CL$30,861,496
Apr-25 2024 CL$0.144481 CL$0.141831 CL$0.146457 CL$0.143666 CL$13,709,406 CL$30,063,653
Apr-24 2024 CL$0.143644 CL$0.143435 CL$0.15774 CL$0.152849 CL$10,439,099 CL$29,889,572
Apr-23 2024 CL$0.152865 CL$0.1398 CL$0.155378 CL$0.154142 CL$14,208,318 CL$31,808,311
Apr-22 2024 CL$0.154425 CL$0.150242 CL$0.154425 CL$0.150436 CL$13,307,164 CL$32,132,926
Apr-21 2024 CL$0.149388 CL$0.147442 CL$0.155531 CL$0.151319 CL$13,126,933 CL$31,084,804

Historical and market price analysis of NuriFootBall (NRFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 822 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.