Market Cap AR$2,202.70T 2.12%
Volume 24h AR$85.50T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
NuriFootBall NRFB

NuriFootBall (NRFB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.148001 AR$0.133852 AR$0.151512 AR$0.143962 AR$7,990,087 AR$30,796,137
May-04 2024 AR$0.130865 AR$0.124185 AR$0.136766 AR$0.132617 AR$7,121,529 AR$27,230,430
May-03 2024 AR$0.132279 AR$0.127845 AR$0.135295 AR$0.132787 AR$10,809,798 AR$27,524,616
May-02 2024 AR$0.132605 AR$0.129173 AR$0.137347 AR$0.129173 AR$8,484,294 AR$27,592,622
May-01 2024 AR$0.129435 AR$0.126214 AR$0.131164 AR$0.13106 AR$11,148,324 AR$26,932,871
Apr-30 2024 AR$0.130962 AR$0.130026 AR$0.132024 AR$0.130026 AR$12,675,590 AR$27,250,733
Apr-29 2024 AR$0.129933 AR$0.129665 AR$0.134337 AR$0.132304 AR$9,552,752 AR$27,036,512
Apr-28 2024 AR$0.131697 AR$0.131192 AR$0.135249 AR$0.131309 AR$9,394,312 AR$27,403,531
Apr-27 2024 AR$0.131369 AR$0.129437 AR$0.138436 AR$0.138436 AR$12,000,451 AR$27,335,428
Apr-26 2024 AR$0.138479 AR$0.135305 AR$0.139603 AR$0.135305 AR$11,954,380 AR$28,814,710
Apr-25 2024 AR$0.134898 AR$0.132425 AR$0.136744 AR$0.134138 AR$12,800,176 AR$28,069,782
Apr-24 2024 AR$0.134117 AR$0.133922 AR$0.147278 AR$0.142712 AR$9,746,760 AR$27,907,247
Apr-23 2024 AR$0.142727 AR$0.130528 AR$0.145073 AR$0.143919 AR$13,265,999 AR$29,698,731
Apr-22 2024 AR$0.144184 AR$0.140278 AR$0.144184 AR$0.140458 AR$12,424,610 AR$30,001,817
Apr-21 2024 AR$0.139481 AR$0.137664 AR$0.145216 AR$0.141284 AR$12,256,333 AR$29,023,209

Historical and market price analysis of NuriFootBall (NRFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 822 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75005 ARS.