Market Cap Tk275.36T 2.07%
Volume 24h Tk11.05T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 43 Seconds ago
NuriFootBall NRFB

NuriFootBall (NRFB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.018454 Tk0.01669 Tk0.018892 Tk0.01795 Tk996,286 Tk3,839,979
May-04 2024 Tk0.016317 Tk0.015484 Tk0.017053 Tk0.016536 Tk887,986 Tk3,395,370
May-03 2024 Tk0.016493 Tk0.015941 Tk0.01687 Tk0.016557 Tk1,347,877 Tk3,432,052
May-02 2024 Tk0.016534 Tk0.016106 Tk0.017125 Tk0.016106 Tk1,057,909 Tk3,440,532
May-01 2024 Tk0.016139 Tk0.015737 Tk0.016354 Tk0.016341 Tk1,390,088 Tk3,358,268
Apr-30 2024 Tk0.016329 Tk0.016213 Tk0.016462 Tk0.016213 Tk1,580,523 Tk3,397,902
Apr-29 2024 Tk0.016201 Tk0.016168 Tk0.01675 Tk0.016497 Tk1,191,135 Tk3,371,191
Apr-28 2024 Tk0.016421 Tk0.016358 Tk0.016864 Tk0.016373 Tk1,171,379 Tk3,416,954
Apr-27 2024 Tk0.01638 Tk0.016139 Tk0.017261 Tk0.017261 Tk1,496,340 Tk3,408,462
Apr-26 2024 Tk0.017266 Tk0.016871 Tk0.017407 Tk0.016871 Tk1,490,595 Tk3,592,915
Apr-25 2024 Tk0.01682 Tk0.016512 Tk0.01705 Tk0.016725 Tk1,596,058 Tk3,500,029
Apr-24 2024 Tk0.016723 Tk0.016698 Tk0.018364 Tk0.017794 Tk1,215,326 Tk3,479,763
Apr-23 2024 Tk0.017796 Tk0.016275 Tk0.018089 Tk0.017945 Tk1,654,141 Tk3,703,143
Apr-22 2024 Tk0.017978 Tk0.017491 Tk0.017978 Tk0.017513 Tk1,549,228 Tk3,740,935
Apr-21 2024 Tk0.017391 Tk0.017165 Tk0.018107 Tk0.017616 Tk1,528,246 Tk3,618,912

Historical and market price analysis of NuriFootBall (NRFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 822 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.