Market Cap R47.20T 2.49%
Volume 24h R1.83T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
NuriFootBall NRFB

NuriFootBall (NRFB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00275431 R0.00261372 R0.00287851 R0.00279119 R149,886 R573,117
May-03 2024 R0.00278406 R0.00269075 R0.00284755 R0.00279476 R227,513 R579,309
May-02 2024 R0.00279094 R0.00271869 R0.00289074 R0.00271869 R178,568 R580,740
May-01 2024 R0.00272421 R0.00265642 R0.0027606 R0.00275842 R234,638 R566,855
Apr-30 2024 R0.00275636 R0.00273665 R0.00277871 R0.00273665 R266,782 R573,545
Apr-29 2024 R0.00273469 R0.00272906 R0.0028274 R0.0027846 R201,056 R569,036
Apr-28 2024 R0.00277182 R0.0027612 R0.00284657 R0.00276366 R197,722 R576,760
Apr-27 2024 R0.00276493 R0.00272426 R0.00291367 R0.00291367 R252,573 R575,327
Apr-26 2024 R0.00291455 R0.00284777 R0.00293823 R0.00284777 R251,603 R606,461
Apr-25 2024 R0.00283921 R0.00278714 R0.00287805 R0.0028232 R269,405 R590,783
Apr-24 2024 R0.00282277 R0.00281865 R0.00309976 R0.00300365 R205,139 R587,362
Apr-23 2024 R0.00300397 R0.00274722 R0.00305335 R0.00302907 R279,209 R625,067
Apr-22 2024 R0.00303463 R0.00295243 R0.00303463 R0.00295622 R261,500 R631,446
Apr-21 2024 R0.00293564 R0.0028974 R0.00305636 R0.00297359 R257,958 R610,850
Apr-20 2024 R0.00295815 R0.002895 R0.00302143 R0.00298948 R263,459 R615,532

Historical and market price analysis of NuriFootBall (NRFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 821 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.