Market Cap RM12.10T 2.92%
Volume 24h RM452.98B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
NuriFootBall NRFB

NuriFootBall (NRFB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00070603 RM0.00067 RM0.00073787 RM0.00071549 RM38,422 RM146,913
May-03 2024 RM0.00071366 RM0.00068974 RM0.00072994 RM0.0007164 RM58,321 RM148,500
May-02 2024 RM0.00071543 RM0.0006969 RM0.00074101 RM0.0006969 RM45,774 RM148,867
May-01 2024 RM0.00069832 RM0.00068094 RM0.00070765 RM0.00070709 RM60,147 RM145,307
Apr-30 2024 RM0.00070656 RM0.00070151 RM0.00071229 RM0.00070151 RM68,387 RM147,022
Apr-29 2024 RM0.00070101 RM0.00069956 RM0.00072477 RM0.0007138 RM51,539 RM145,866
Apr-28 2024 RM0.00071052 RM0.0007078 RM0.00072969 RM0.00070843 RM50,684 RM147,847
Apr-27 2024 RM0.00070876 RM0.00069833 RM0.00074688 RM0.00074688 RM64,744 RM147,479
Apr-26 2024 RM0.00074711 RM0.00072999 RM0.00075318 RM0.00072999 RM64,496 RM155,460
Apr-25 2024 RM0.0007278 RM0.00071445 RM0.00073775 RM0.00072369 RM69,059 RM151,441
Apr-24 2024 RM0.00072358 RM0.00072253 RM0.00079459 RM0.00076995 RM52,585 RM150,564
Apr-23 2024 RM0.00077003 RM0.00070422 RM0.00078269 RM0.00077647 RM71,572 RM160,230
Apr-22 2024 RM0.00077789 RM0.00075682 RM0.00077789 RM0.00075779 RM67,033 RM161,865
Apr-21 2024 RM0.00075252 RM0.00074272 RM0.00078346 RM0.00076225 RM66,125 RM156,585
Apr-20 2024 RM0.00075829 RM0.0007421 RM0.00077451 RM0.00076632 RM67,535 RM157,785

Historical and market price analysis of NuriFootBall (NRFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 821 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.