Market Cap NZ$4.20T 1.57%
Volume 24h NZ$185.68B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
NuriFootBall NRFB

NuriFootBall (NRFB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00027979 NZ$0.00025304 NZ$0.00028643 NZ$0.00027216 NZ$15,105 NZ$58,220
May-04 2024 NZ$0.0002474 NZ$0.00023477 NZ$0.00025855 NZ$0.00025071 NZ$13,463 NZ$51,479
May-03 2024 NZ$0.00025007 NZ$0.00024169 NZ$0.00025577 NZ$0.00025103 NZ$20,436 NZ$52,035
May-02 2024 NZ$0.00025069 NZ$0.0002442 NZ$0.00025965 NZ$0.0002442 NZ$16,040 NZ$52,164
May-01 2024 NZ$0.00024469 NZ$0.0002386 NZ$0.00024796 NZ$0.00024777 NZ$21,076 NZ$50,917
Apr-30 2024 NZ$0.00024758 NZ$0.00024581 NZ$0.00024959 NZ$0.00024581 NZ$23,963 NZ$51,518
Apr-29 2024 NZ$0.00024563 NZ$0.00024513 NZ$0.00025396 NZ$0.00025012 NZ$18,060 NZ$51,113
Apr-28 2024 NZ$0.00024897 NZ$0.00024802 NZ$0.00025568 NZ$0.00024824 NZ$17,760 NZ$51,806
Apr-27 2024 NZ$0.00024835 NZ$0.0002447 NZ$0.00026171 NZ$0.00026171 NZ$22,687 NZ$51,678
Apr-26 2024 NZ$0.00026179 NZ$0.00025579 NZ$0.00026392 NZ$0.00025579 NZ$22,600 NZ$54,474
Apr-25 2024 NZ$0.00025502 NZ$0.00025035 NZ$0.00025851 NZ$0.00025358 NZ$24,199 NZ$53,066
Apr-24 2024 NZ$0.00025355 NZ$0.00025318 NZ$0.00027843 NZ$0.00026979 NZ$18,426 NZ$52,759
Apr-23 2024 NZ$0.00026982 NZ$0.00024676 NZ$0.00027426 NZ$0.00027208 NZ$25,079 NZ$56,146
Apr-22 2024 NZ$0.00027258 NZ$0.00026519 NZ$0.00027258 NZ$0.00026553 NZ$23,489 NZ$56,719
Apr-21 2024 NZ$0.00026368 NZ$0.00026025 NZ$0.00027453 NZ$0.00026709 NZ$23,171 NZ$54,868

Historical and market price analysis of NuriFootBall (NRFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 822 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.