Market Cap AU$3.86T 3.06%
Volume 24h AU$152.43B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
NuriFootBall NRFB

NuriFootBall (NRFB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00022545 AU$0.00021394 AU$0.00023561 AU$0.00022847 AU$12,269 AU$46,912
May-03 2024 AU$0.00022788 AU$0.00022025 AU$0.00023308 AU$0.00022876 AU$18,623 AU$47,419
May-02 2024 AU$0.00022845 AU$0.00022253 AU$0.00023662 AU$0.00022253 AU$14,617 AU$47,536
May-01 2024 AU$0.00022298 AU$0.00021744 AU$0.00022596 AU$0.00022578 AU$19,206 AU$46,400
Apr-30 2024 AU$0.00022562 AU$0.000224 AU$0.00022745 AU$0.000224 AU$21,837 AU$46,947
Apr-29 2024 AU$0.00022384 AU$0.00022338 AU$0.00023143 AU$0.00022793 AU$16,457 AU$46,578
Apr-28 2024 AU$0.00022688 AU$0.00022601 AU$0.000233 AU$0.00022621 AU$16,184 AU$47,210
Apr-27 2024 AU$0.00022632 AU$0.00022299 AU$0.00023849 AU$0.00023849 AU$20,674 AU$47,093
Apr-26 2024 AU$0.00023856 AU$0.0002331 AU$0.0002405 AU$0.0002331 AU$20,595 AU$49,642
Apr-25 2024 AU$0.0002324 AU$0.00022814 AU$0.00023558 AU$0.00023109 AU$22,052 AU$48,358
Apr-24 2024 AU$0.00023105 AU$0.00023071 AU$0.00025372 AU$0.00024586 AU$16,792 AU$48,078
Apr-23 2024 AU$0.00024588 AU$0.00022487 AU$0.00024993 AU$0.00024794 AU$22,855 AU$51,165
Apr-22 2024 AU$0.00024839 AU$0.00024167 AU$0.00024839 AU$0.00024198 AU$21,405 AU$51,687
Apr-21 2024 AU$0.00024029 AU$0.00023716 AU$0.00025017 AU$0.0002434 AU$21,115 AU$50,001
Apr-20 2024 AU$0.00024213 AU$0.00023696 AU$0.00024731 AU$0.0002447 AU$21,565 AU$50,384

Historical and market price analysis of NuriFootBall (NRFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 821 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5139 AUD.