Market Cap CN¥17.97T 2.57%
Volume 24h CN¥777.43B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Seconds ago
NuriFootBall NRFB

NuriFootBall (NRFB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00119256 CN¥0.00107855 CN¥0.00122085 CN¥0.00116002 CN¥64,383 CN¥248,149
May-04 2024 CN¥0.00105448 CN¥0.00100066 CN¥0.00110203 CN¥0.0010686 CN¥57,384 CN¥219,418
May-03 2024 CN¥0.00106587 CN¥0.00103015 CN¥0.00109018 CN¥0.00106997 CN¥87,103 CN¥221,788
May-02 2024 CN¥0.00106851 CN¥0.00104085 CN¥0.00110671 CN¥0.00104085 CN¥68,365 CN¥222,336
May-01 2024 CN¥0.00104296 CN¥0.00101701 CN¥0.00105689 CN¥0.00105605 CN¥89,831 CN¥217,020
Apr-30 2024 CN¥0.00105527 CN¥0.00104772 CN¥0.00106383 CN¥0.00104772 CN¥102,137 CN¥219,581
Apr-29 2024 CN¥0.00104697 CN¥0.00104481 CN¥0.00108246 CN¥0.00106608 CN¥76,974 CN¥217,855
Apr-28 2024 CN¥0.00106118 CN¥0.00105712 CN¥0.00108981 CN¥0.00105806 CN¥75,698 CN¥220,812
Apr-27 2024 CN¥0.00105855 CN¥0.00104298 CN¥0.00111549 CN¥0.00111549 CN¥96,697 CN¥220,264
Apr-26 2024 CN¥0.00111583 CN¥0.00109026 CN¥0.0011249 CN¥0.00109026 CN¥96,326 CN¥232,183
Apr-25 2024 CN¥0.00108699 CN¥0.00106705 CN¥0.00110186 CN¥0.00108086 CN¥103,141 CN¥226,181
Apr-24 2024 CN¥0.00108069 CN¥0.00107912 CN¥0.00118674 CN¥0.00114994 CN¥78,538 CN¥224,871
Apr-23 2024 CN¥0.00115007 CN¥0.00105177 CN¥0.00116897 CN¥0.00115967 CN¥106,895 CN¥239,307
Apr-22 2024 CN¥0.0011618 CN¥0.00113033 CN¥0.0011618 CN¥0.00113179 CN¥100,115 CN¥241,749
Apr-21 2024 CN¥0.00112391 CN¥0.00110927 CN¥0.00117012 CN¥0.00113844 CN¥98,759 CN¥233,863

Historical and market price analysis of NuriFootBall (NRFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 822 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0808 CNY.