Market Cap Bs.91.64T 2.07%
Volume 24h Bs.3.68T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
NuriFootBall NRFB

NuriFootBall (NRFB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00614133 Bs.0.00555422 Bs.0.00628702 Bs.0.00597375 Bs.331,550 Bs.1,277,889
May-04 2024 Bs.0.00543026 Bs.0.0051531 Bs.0.00567514 Bs.0.00550298 Bs.295,509 Bs.1,129,930
May-03 2024 Bs.0.00548893 Bs.0.00530495 Bs.0.0056141 Bs.0.00551001 Bs.448,554 Bs.1,142,137
May-02 2024 Bs.0.00550249 Bs.0.00536005 Bs.0.00569924 Bs.0.00536005 Bs.352,057 Bs.1,144,959
May-01 2024 Bs.0.00537092 Bs.0.00523728 Bs.0.00544266 Bs.0.00543836 Bs.462,601 Bs.1,117,583
Apr-30 2024 Bs.0.00543431 Bs.0.00539546 Bs.0.00547838 Bs.0.00539546 Bs.525,975 Bs.1,130,772
Apr-29 2024 Bs.0.00539159 Bs.0.00538048 Bs.0.00557436 Bs.0.00548999 Bs.396,393 Bs.1,121,883
Apr-28 2024 Bs.0.00546478 Bs.0.00544386 Bs.0.00561217 Bs.0.00544871 Bs.389,818 Bs.1,137,113
Apr-27 2024 Bs.0.0054512 Bs.0.00537102 Bs.0.00574445 Bs.0.00574445 Bs.497,960 Bs.1,134,287
Apr-26 2024 Bs.0.0057462 Bs.0.00561453 Bs.0.00579287 Bs.0.00561453 Bs.496,048 Bs.1,195,670
Apr-25 2024 Bs.0.00559764 Bs.0.005495 Bs.0.00567423 Bs.0.00556608 Bs.531,145 Bs.1,164,759
Apr-24 2024 Bs.0.00556523 Bs.0.00555712 Bs.0.00611134 Bs.0.00592186 Bs.404,443 Bs.1,158,015
Apr-23 2024 Bs.0.00592249 Bs.0.00541629 Bs.0.00601985 Bs.0.00597196 Bs.550,474 Bs.1,232,352
Apr-22 2024 Bs.0.00598293 Bs.0.00582087 Bs.0.00598293 Bs.0.00582835 Bs.515,561 Bs.1,244,929
Apr-21 2024 Bs.0.00578778 Bs.0.00571239 Bs.0.00602577 Bs.0.0058626 Bs.508,578 Bs.1,204,322

Historical and market price analysis of NuriFootBall (NRFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 822 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.