Market Cap Rp40,625.66T 2.97%
Volume 24h Rp1,724.44T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 14 Seconds ago
NuriFootBall NRFB

NuriFootBall (NRFB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp2.6966 Rp2.4388 Rp2.7606 Rp2.6230 Rp145,584,177 Rp561,124,101
May-04 2024 Rp2.3844 Rp2.2627 Rp2.4919 Rp2.4163 Rp129,758,534 Rp496,154,774
May-03 2024 Rp2.4102 Rp2.3294 Rp2.4651 Rp2.4194 Rp196,961,006 Rp501,515,021
May-02 2024 Rp2.4161 Rp2.3536 Rp2.5025 Rp2.3536 Rp154,588,921 Rp502,754,128
May-01 2024 Rp2.3583 Rp2.2997 Rp2.3898 Rp2.3879 Rp203,129,156 Rp490,733,075
Apr-30 2024 Rp2.3862 Rp2.3691 Rp2.4055 Rp2.3691 Rp230,956,850 Rp496,524,716
Apr-29 2024 Rp2.3674 Rp2.3625 Rp2.4477 Rp2.4106 Rp174,056,874 Rp492,621,470
Apr-28 2024 Rp2.3996 Rp2.3904 Rp2.4643 Rp2.3925 Rp171,170,001 Rp499,308,773
Apr-27 2024 Rp2.3936 Rp2.3584 Rp2.5224 Rp2.5224 Rp218,655,429 Rp498,067,901
Apr-26 2024 Rp2.5231 Rp2.4653 Rp2.5436 Rp2.4653 Rp217,815,981 Rp525,021,320
Apr-25 2024 Rp2.4579 Rp2.4128 Rp2.4915 Rp2.4440 Rp233,226,882 Rp511,448,271
Apr-24 2024 Rp2.4437 Rp2.4401 Rp2.6835 Rp2.6003 Rp177,591,825 Rp508,486,782
Apr-23 2024 Rp2.6005 Rp2.3783 Rp2.6433 Rp2.6223 Rp241,714,459 Rp541,128,713
Apr-22 2024 Rp2.6271 Rp2.5559 Rp2.6271 Rp2.5592 Rp226,383,860 Rp546,651,113
Apr-21 2024 Rp2.5414 Rp2.5083 Rp2.6459 Rp2.5742 Rp223,317,743 Rp528,820,280

Historical and market price analysis of NuriFootBall (NRFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 822 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.35333 IDR.