Market Cap HK$19.90T 2.42%
Volume 24h HK$772.81B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
NuriFootBall NRFB

NuriFootBall (NRFB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00116334 HK$0.00110396 HK$0.0012158 HK$0.00117892 HK$63,308 HK$242,069
May-03 2024 HK$0.00117591 HK$0.0011365 HK$0.00120273 HK$0.00118043 HK$96,095 HK$244,685
May-02 2024 HK$0.00117882 HK$0.0011483 HK$0.00122097 HK$0.0011483 HK$75,422 HK$245,289
May-01 2024 HK$0.00115063 HK$0.001122 HK$0.001166 HK$0.00116508 HK$99,105 HK$239,424
Apr-30 2024 HK$0.00116421 HK$0.00115589 HK$0.00117365 HK$0.00115589 HK$112,682 HK$242,250
Apr-29 2024 HK$0.00115506 HK$0.00115268 HK$0.00119421 HK$0.00117614 HK$84,921 HK$240,345
Apr-28 2024 HK$0.00117074 HK$0.00116625 HK$0.00120231 HK$0.00116729 HK$83,512 HK$243,608
Apr-27 2024 HK$0.00116783 HK$0.00115065 HK$0.00123065 HK$0.00123065 HK$106,680 HK$243,003
Apr-26 2024 HK$0.00123103 HK$0.00120282 HK$0.00124103 HK$0.00120282 HK$106,270 HK$256,153
Apr-25 2024 HK$0.0011992 HK$0.00117721 HK$0.00121561 HK$0.00119244 HK$113,789 HK$249,531
Apr-24 2024 HK$0.00119226 HK$0.00119052 HK$0.00130925 HK$0.00126866 HK$86,645 HK$248,086
Apr-23 2024 HK$0.00126879 HK$0.00116035 HK$0.00128965 HK$0.00127939 HK$117,930 HK$264,012
Apr-22 2024 HK$0.00128174 HK$0.00124702 HK$0.00128174 HK$0.00124863 HK$110,451 HK$266,706
Apr-21 2024 HK$0.00123993 HK$0.00122378 HK$0.00129092 HK$0.00125596 HK$108,955 HK$258,006
Apr-20 2024 HK$0.00124944 HK$0.00122277 HK$0.00127617 HK$0.00126267 HK$111,278 HK$259,984

Historical and market price analysis of NuriFootBall (NRFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 821 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.