Market Cap zł10.11T 2.07%
Volume 24h zł405.86B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 51 Seconds ago
NuriFootBall NRFB

NuriFootBall (NRFB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00067777 zł0.00061297 zł0.00069384 zł0.00065927 zł36,591 zł141,031
May-04 2024 zł0.00059929 zł0.0005687 zł0.00062632 zł0.00060732 zł32,613 zł124,702
May-03 2024 zł0.00060577 zł0.00058546 zł0.00061958 zł0.00060809 zł49,503 zł126,049
May-02 2024 zł0.00060726 zł0.00059154 zł0.00062898 zł0.00059154 zł38,854 zł126,360
May-01 2024 zł0.00059274 zł0.00057799 zł0.00060066 zł0.00060019 zł51,054 zł123,339
Apr-30 2024 zł0.00059974 zł0.00059545 zł0.0006046 zł0.00059545 zł58,048 zł124,795
Apr-29 2024 zł0.00059502 zł0.0005938 zł0.00061519 zł0.00060588 zł43,747 zł123,814
Apr-28 2024 zł0.0006031 zł0.00060079 zł0.00061937 zł0.00060133 zł43,021 zł125,494
Apr-27 2024 zł0.0006016 zł0.00059275 zł0.00063397 zł0.00063397 zł54,956 zł125,182
Apr-26 2024 zł0.00063416 zł0.00061963 zł0.00063931 zł0.00061963 zł54,745 zł131,957
Apr-25 2024 zł0.00061776 zł0.00060644 zł0.00062622 zł0.00061428 zł58,618 zł128,545
Apr-24 2024 zł0.00061419 zł0.00061329 zł0.00067446 zł0.00065354 zł44,635 zł127,801
Apr-23 2024 zł0.00065361 zł0.00059775 zł0.00066436 zł0.00065907 zł60,752 zł136,005
Apr-22 2024 zł0.00066028 zł0.0006424 zł0.00066028 zł0.00064323 zł56,898 zł137,393
Apr-21 2024 zł0.00063875 zł0.00063043 zł0.00066501 zł0.000647 zł56,128 zł132,912

Historical and market price analysis of NuriFootBall (NRFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 822 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.