Market Cap CA$3.52T 3.74%
Volume 24h CA$133.10B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 39 Seconds ago
NuriFootBall NRFB

NuriFootBall (NRFB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00020383 CA$0.00019343 CA$0.00021302 CA$0.00020656 CA$11,093 CA$42,414
May-03 2024 CA$0.00020603 CA$0.00019913 CA$0.00021073 CA$0.00020683 CA$16,837 CA$42,873
May-02 2024 CA$0.00020654 CA$0.0002012 CA$0.00021393 CA$0.0002012 CA$13,215 CA$42,979
May-01 2024 CA$0.0002016 CA$0.00019659 CA$0.0002043 CA$0.00020414 CA$17,365 CA$41,951
Apr-30 2024 CA$0.00020398 CA$0.00020253 CA$0.00020564 CA$0.00020253 CA$19,744 CA$42,446
Apr-29 2024 CA$0.00020238 CA$0.00020196 CA$0.00020924 CA$0.00020607 CA$14,879 CA$42,112
Apr-28 2024 CA$0.00020513 CA$0.00020434 CA$0.00021066 CA$0.00020452 CA$14,633 CA$42,684
Apr-27 2024 CA$0.00020462 CA$0.00020161 CA$0.00021563 CA$0.00021563 CA$18,692 CA$42,578
Apr-26 2024 CA$0.00021569 CA$0.00021075 CA$0.00021744 CA$0.00021075 CA$18,620 CA$44,882
Apr-25 2024 CA$0.00021012 CA$0.00020626 CA$0.00021299 CA$0.00020893 CA$19,938 CA$43,722
Apr-24 2024 CA$0.0002089 CA$0.00020859 CA$0.0002294 CA$0.00022229 CA$15,182 CA$43,469
Apr-23 2024 CA$0.00022231 CA$0.00020331 CA$0.00022596 CA$0.00022417 CA$20,663 CA$46,259
Apr-22 2024 CA$0.00022458 CA$0.00021849 CA$0.00022458 CA$0.00021878 CA$19,353 CA$46,731
Apr-21 2024 CA$0.00021725 CA$0.00021442 CA$0.00022619 CA$0.00022006 CA$19,091 CA$45,207
Apr-20 2024 CA$0.00021892 CA$0.00021424 CA$0.0002236 CA$0.00022124 CA$19,498 CA$45,553

Historical and market price analysis of NuriFootBall (NRFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 821 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.