Cap Mercado MX$45.73T
0.43%
Volumen 24h MX$1.82T
-25.74%
BTC % 49.43%
-0.7%
ETH % 16.88%
2.78%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$0.0024773 | MX$0.00235342 | MX$0.00264222 | MX$0.0023747 | MX$311,685 | MX$515,477 |
May-24 2024 | MX$0.00233114 | MX$0.00212925 | MX$0.00251534 | MX$0.00249995 | MX$313,741 | MX$485,065 |
May-23 2024 | MX$0.00249084 | MX$0.00233393 | MX$0.00265348 | MX$0.00233551 | MX$265,045 | MX$518,296 |
May-22 2024 | MX$0.0023526 | MX$0.00234542 | MX$0.00256566 | MX$0.00239159 | MX$247,686 | MX$489,529 |
May-21 2024 | MX$0.00239882 | MX$0.00217794 | MX$0.00239882 | MX$0.00225053 | MX$265,553 | MX$499,148 |
May-20 2024 | MX$0.0022712 | MX$0.00225251 | MX$0.00250744 | MX$0.00244807 | MX$239,856 | MX$472,592 |
May-19 2024 | MX$0.00246738 | MX$0.00210425 | MX$0.00267538 | MX$0.0021063 | MX$320,218 | MX$513,413 |
May-18 2024 | MX$0.00222368 | MX$0.00205823 | MX$0.00222368 | MX$0.00208885 | MX$223,627 | MX$462,703 |
May-17 2024 | MX$0.00208769 | MX$0.00203395 | MX$0.00234557 | MX$0.00227667 | MX$277,796 | MX$434,408 |
May-16 2024 | MX$0.00227859 | MX$0.00224238 | MX$0.0028208 | MX$0.00268619 | MX$565,306 | MX$474,130 |
May-15 2024 | MX$0.00268958 | MX$0.00252055 | MX$0.00274842 | MX$0.00252055 | MX$276,148 | MX$559,648 |
May-14 2024 | MX$0.00251713 | MX$0.00247717 | MX$0.00254619 | MX$0.00251987 | MX$196,874 | MX$523,766 |
May-13 2024 | MX$0.0025231 | MX$0.00249288 | MX$0.00278766 | MX$0.00267405 | MX$206,989 | MX$525,007 |
May-12 2024 | MX$0.00267378 | MX$0.00256231 | MX$0.00273246 | MX$0.00256447 | MX$139,319 | MX$556,361 |
May-11 2024 | MX$0.00257429 | MX$0.0025312 | MX$0.00259742 | MX$0.00256988 | MX$120,265 | MX$535,660 |
Análisis de precios históricos y de mercado de NuriFootBall (NRFB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 842 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.667 MXN.