Market Cap R44.05T -3.87%
Volume 24h R2.34T -2.44%
BTC % 50.49% -0.07%
ETH % 14.73% -0.81%
Coins 27.086 +28
Exchanges 885
Last update 23 Seconds ago
Numbers Protocol NUM

Numbers Protocol (NUM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R1.5851 R1.5762 R1.6238 R1.6057 R16,075,128 R964,382,025
May-09 2024 R1.6040 R1.5858 R1.6089 R1.5955 R17,715,429 R975,864,411
May-08 2024 R1.6005 R1.6005 R1.7468 R1.7468 R20,014,543 R973,703,864
May-07 2024 R1.7590 R1.7590 R1.8447 R1.7916 R19,802,891 R1,070,142,930
May-06 2024 R1.7920 R1.7352 R1.8494 R1.7352 R21,113,670 R1,090,198,468
May-05 2024 R1.7487 R1.6826 R1.7666 R1.7454 R15,292,438 R1,063,911,376
May-04 2024 R1.7465 R1.7367 R1.8010 R1.7530 R16,594,198 R1,062,521,736
May-03 2024 R1.7715 R1.6094 R1.7715 R1.6260 R19,703,421 R1,077,732,840
May-02 2024 R1.6388 R1.5574 R1.7113 R1.6804 R23,165,546 R997,002,361
May-01 2024 R1.6741 R1.5194 R1.6818 R1.5754 R24,395,784 R1,018,519,294
Apr-30 2024 R1.6082 R1.6030 R1.7966 R1.7717 R19,318,446 R978,436,397
Apr-29 2024 R1.7753 R1.6965 R1.7837 R1.7607 R18,166,361 R1,080,088,846
Apr-28 2024 R1.7533 R1.7513 R1.8135 R1.7855 R15,580,206 R1,066,695,657
Apr-27 2024 R1.7970 R1.7735 R1.8189 R1.7801 R15,597,955 R1,093,289,177
Apr-26 2024 R1.8132 R1.8055 R1.9493 R1.9493 R17,392,312 R1,103,135,610

Historical and market price analysis of Numbers Protocol (NUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 904 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.