Market Cap AR$2,090.67T -3.24%
Volume 24h AR$117.95T 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
Numbers Protocol NUM

Numbers Protocol (NUM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$75.14 AR$74.72 AR$76.97 AR$76.11 AR$762,019,909 AR$45,715,236,957
May-09 2024 AR$76.03 AR$75.17 AR$76.26 AR$75.63 AR$839,776,179 AR$46,259,544,060
May-08 2024 AR$75.87 AR$75.87 AR$82.80 AR$82.80 AR$948,762,575 AR$46,157,126,263
May-07 2024 AR$83.38 AR$83.38 AR$87.44 AR$84.93 AR$938,729,511 AR$50,728,690,880
May-06 2024 AR$84.94 AR$82.25 AR$87.66 AR$82.25 AR$1,000,865,228 AR$51,679,396,755
May-05 2024 AR$82.89 AR$79.76 AR$83.74 AR$82.74 AR$724,917,522 AR$50,433,292,401
May-04 2024 AR$82.79 AR$82.32 AR$85.37 AR$83.10 AR$786,625,709 AR$50,367,418,390
May-03 2024 AR$83.97 AR$76.29 AR$83.97 AR$77.08 AR$934,014,265 AR$51,088,480,409
May-02 2024 AR$77.68 AR$73.82 AR$81.12 AR$79.65 AR$1,098,131,653 AR$47,261,560,241
May-01 2024 AR$79.36 AR$72.02 AR$79.72 AR$74.68 AR$1,156,449,413 AR$48,281,541,625
Apr-30 2024 AR$76.23 AR$75.98 AR$85.16 AR$83.98 AR$915,765,030 AR$46,381,465,644
Apr-29 2024 AR$84.15 AR$80.42 AR$84.55 AR$83.46 AR$861,151,994 AR$51,200,163,694
Apr-28 2024 AR$83.11 AR$83.01 AR$85.97 AR$84.64 AR$738,558,792 AR$50,565,277,542
Apr-27 2024 AR$85.18 AR$84.07 AR$86.22 AR$84.38 AR$739,400,136 AR$51,825,907,675
Apr-26 2024 AR$85.95 AR$85.59 AR$92.40 AR$92.40 AR$824,459,250 AR$52,292,664,643

Historical and market price analysis of Numbers Protocol (NUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 904 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.