Market Cap Bs.86.79T 0.38%
Volume 24h Bs.2.83T
BTC % 50.5% -0.15%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 25 Seconds ago
Numbers Protocol NUM

Numbers Protocol (NUM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.3.1145 Bs.3.0970 Bs.3.1904 Bs.3.1548 Bs.31,583,540 Bs.1,894,765,504
May-09 2024 Bs.3.1515 Bs.3.1157 Bs.3.1611 Bs.3.1348 Bs.34,806,315 Bs.1,917,325,473
May-08 2024 Bs.3.1446 Bs.3.1446 Bs.3.4320 Bs.3.4320 Bs.39,323,489 Bs.1,913,080,549
May-07 2024 Bs.3.4560 Bs.3.4560 Bs.3.6244 Bs.3.5201 Bs.38,907,647 Bs.2,102,558,795
May-06 2024 Bs.3.5208 Bs.3.4093 Bs.3.6336 Bs.3.4093 Bs.41,482,994 Bs.2,141,962,828
May-05 2024 Bs.3.4359 Bs.3.3060 Bs.3.4710 Bs.3.4293 Bs.30,045,753 Bs.2,090,315,375
May-04 2024 Bs.3.4314 Bs.3.4122 Bs.3.5386 Bs.3.4443 Bs.32,603,380 Bs.2,087,585,086
May-03 2024 Bs.3.4805 Bs.3.1622 Bs.3.4805 Bs.3.1947 Bs.38,712,213 Bs.2,117,471,040
May-02 2024 Bs.3.2198 Bs.3.0599 Bs.3.3623 Bs.3.3016 Bs.45,514,409 Bs.1,958,856,171
May-01 2024 Bs.3.2893 Bs.2.9853 Bs.3.3044 Bs.3.0952 Bs.47,931,513 Bs.2,001,131,475
Apr-30 2024 Bs.3.1598 Bs.3.1495 Bs.3.5299 Bs.3.4809 Bs.37,955,835 Bs.1,922,378,773
Apr-29 2024 Bs.3.4881 Bs.3.3332 Bs.3.5046 Bs.3.4594 Bs.35,692,281 Bs.2,122,099,992
Apr-28 2024 Bs.3.4449 Bs.3.4408 Bs.3.5632 Bs.3.5081 Bs.30,611,144 Bs.2,095,785,781
Apr-27 2024 Bs.3.5308 Bs.3.4845 Bs.3.5737 Bs.3.4974 Bs.30,646,016 Bs.2,148,035,286
Apr-26 2024 Bs.3.5626 Bs.3.5475 Bs.3.8298 Bs.3.8298 Bs.34,171,472 Bs.2,167,381,024

Historical and market price analysis of Numbers Protocol (NUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 904 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.