Market Cap zł9.50T 0.54%
Volume 24h zł332.81B -65.39%
BTC % 50.48% 0.05%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Numbers Protocol NUM

Numbers Protocol (NUM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.340578 zł0.338664 zł0.34888 zł0.344986 zł3,453,736 zł207,197,177
May-09 2024 zł0.344633 zł0.340717 zł0.345676 zł0.342808 zł3,806,154 zł209,664,164
May-08 2024 zł0.34387 zł0.34387 zł0.375305 zł0.375305 zł4,300,118 zł209,199,972
May-07 2024 zł0.377928 zł0.377928 zł0.396347 zł0.384941 zł4,254,645 zł229,919,875
May-06 2024 zł0.385011 zł0.372824 zł0.397348 zł0.372824 zł4,536,265 zł234,228,801
May-05 2024 zł0.375727 zł0.361524 zł0.379568 zł0.375011 zł3,285,576 zł228,581,027
May-04 2024 zł0.375236 zł0.373137 zł0.38696 zł0.37665 zł3,565,258 zł228,282,464
May-03 2024 zł0.380608 zł0.345797 zł0.380608 zł0.349354 zł4,233,274 zł231,550,565
May-02 2024 zł0.352098 zł0.334611 zł0.367685 zł0.361046 zł4,977,110 zł214,205,646
May-01 2024 zł0.359697 zł0.326457 zł0.361347 zł0.338477 zł5,241,426 zł218,828,553
Apr-30 2024 zł0.345541 zł0.344412 zł0.386003 zł0.380652 zł4,150,562 zł210,216,755
Apr-29 2024 zł0.38144 zł0.3645 zł0.383245 zł0.378301 zł3,903,037 zł232,056,752
Apr-28 2024 zł0.37671 zł0.37627 zł0.389646 zł0.383627 zł3,347,402 zł229,179,229
Apr-27 2024 zł0.386102 zł0.381042 zł0.390802 zł0.382458 zł3,351,216 zł234,892,839
Apr-26 2024 zł0.389579 zł0.387927 zł0.418807 zł0.418807 zł3,736,733 zł237,008,342

Historical and market price analysis of Numbers Protocol (NUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 904 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.