Market Cap CL$2,218.48T 0.23%
Volume 24h CL$69.14T
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Numbers Protocol NUM

Numbers Protocol (NUM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$82.73 CL$80.67 CL$82.73 CL$81.05 CL$647,893,092 CL$50,330,599,674
May-10 2024 CL$79.48 CL$79.03 CL$81.42 CL$80.51 CL$806,023,371 CL$48,355,100,608
May-09 2024 CL$80.42 CL$79.51 CL$80.67 CL$80.00 CL$888,269,739 CL$48,930,839,168
May-08 2024 CL$80.25 CL$80.25 CL$87.58 CL$87.58 CL$1,003,549,644 CL$48,822,507,172
May-07 2024 CL$88.19 CL$88.19 CL$92.49 CL$89.83 CL$992,937,212 CL$53,658,060,517
May-06 2024 CL$89.85 CL$87.00 CL$92.73 CL$87.00 CL$1,058,661,007 CL$54,663,665,678
May-05 2024 CL$87.68 CL$84.37 CL$88.58 CL$87.51 CL$766,778,475 CL$53,345,604,012
May-04 2024 CL$87.57 CL$87.08 CL$90.30 CL$87.90 CL$832,050,052 CL$53,275,926,053
May-03 2024 CL$88.82 CL$80.70 CL$88.82 CL$81.53 CL$987,949,680 CL$54,038,626,386
May-02 2024 CL$82.17 CL$78.09 CL$85.80 CL$84.26 CL$1,161,544,161 CL$49,990,717,591
May-01 2024 CL$83.94 CL$76.18 CL$84.33 CL$78.99 CL$1,223,229,527 CL$51,069,598,632
Apr-30 2024 CL$80.64 CL$80.37 CL$90.08 CL$88.83 CL$968,646,628 CL$49,059,801,213
Apr-29 2024 CL$89.01 CL$85.06 CL$89.44 CL$88.28 CL$910,879,918 CL$54,156,758,914
Apr-28 2024 CL$87.91 CL$87.81 CL$90.93 CL$89.52 CL$781,207,472 CL$53,485,210,743
Apr-27 2024 CL$90.10 CL$88.92 CL$91.20 CL$89.25 CL$782,097,400 CL$54,818,636,991

Historical and market price analysis of Numbers Protocol (NUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 905 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.