Market Cap CHF2.16T -0.06%
Volume 24h CHF66.10B
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Numbers Protocol NUM

Numbers Protocol (NUM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.080748 CHF0.078743 CHF0.080748 CHF0.079109 CHF632,370 CHF49,124,747
May-10 2024 CHF0.077578 CHF0.077143 CHF0.07947 CHF0.078583 CHF786,712 CHF47,196,578
May-09 2024 CHF0.078502 CHF0.07761 CHF0.07874 CHF0.078086 CHF866,988 CHF47,758,523
May-08 2024 CHF0.078328 CHF0.078328 CHF0.085489 CHF0.085489 CHF979,506 CHF47,652,786
May-07 2024 CHF0.086086 CHF0.086086 CHF0.090282 CHF0.087684 CHF969,148 CHF52,372,486
May-06 2024 CHF0.0877 CHF0.084924 CHF0.09051 CHF0.084924 CHF1,033,297 CHF53,353,998
May-05 2024 CHF0.085585 CHF0.08235 CHF0.08646 CHF0.085422 CHF748,408 CHF52,067,516
May-04 2024 CHF0.085473 CHF0.084995 CHF0.088144 CHF0.085795 CHF812,115 CHF51,999,507
May-03 2024 CHF0.086697 CHF0.078767 CHF0.086697 CHF0.079578 CHF964,280 CHF52,743,934
May-02 2024 CHF0.080202 CHF0.076219 CHF0.083753 CHF0.082241 CHF1,133,715 CHF48,793,008
May-01 2024 CHF0.081933 CHF0.074362 CHF0.082309 CHF0.0771 CHF1,193,923 CHF49,846,040
Apr-30 2024 CHF0.078709 CHF0.078452 CHF0.087926 CHF0.086707 CHF945,439 CHF47,884,395
Apr-29 2024 CHF0.086886 CHF0.083027 CHF0.087297 CHF0.086171 CHF889,056 CHF52,859,236
Apr-28 2024 CHF0.085809 CHF0.085709 CHF0.088755 CHF0.087384 CHF762,491 CHF52,203,778
Apr-27 2024 CHF0.087948 CHF0.086796 CHF0.089019 CHF0.087118 CHF763,359 CHF53,505,257

Historical and market price analysis of Numbers Protocol (NUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 905 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.