Market Cap AU$3.61T -2.8%
Volume 24h AU$146.93B -27.48%
BTC % 50.54% -0.05%
ETH % 14.72% -0.61%
Coins 27.087 +4
Exchanges 885
Last update 2 Seconds ago
Numbers Protocol NUM

Numbers Protocol (NUM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.128881 AU$0.128157 AU$0.132023 AU$0.13055 AU$1,306,966 AU$78,407,720
May-09 2024 AU$0.130416 AU$0.128934 AU$0.130811 AU$0.129725 AU$1,440,328 AU$79,341,279
May-08 2024 AU$0.130127 AU$0.130127 AU$0.142023 AU$0.142023 AU$1,627,254 AU$79,165,619
May-07 2024 AU$0.143015 AU$0.143015 AU$0.149986 AU$0.14567 AU$1,610,046 AU$87,006,461
May-06 2024 AU$0.145696 AU$0.141084 AU$0.150364 AU$0.141084 AU$1,716,617 AU$88,637,048
May-05 2024 AU$0.142183 AU$0.136808 AU$0.143636 AU$0.141912 AU$1,243,330 AU$86,499,813
May-04 2024 AU$0.141997 AU$0.141202 AU$0.146434 AU$0.142532 AU$1,349,168 AU$86,386,831
May-03 2024 AU$0.14403 AU$0.130856 AU$0.14403 AU$0.132203 AU$1,601,959 AU$87,623,548
May-02 2024 AU$0.133241 AU$0.126623 AU$0.139139 AU$0.136627 AU$1,883,442 AU$81,059,870
May-01 2024 AU$0.136116 AU$0.123538 AU$0.136741 AU$0.128087 AU$1,983,465 AU$82,809,274
Apr-30 2024 AU$0.13076 AU$0.130332 AU$0.146071 AU$0.144046 AU$1,570,659 AU$79,550,391
Apr-29 2024 AU$0.144345 AU$0.137934 AU$0.145028 AU$0.143157 AU$1,476,990 AU$87,815,100
Apr-28 2024 AU$0.142555 AU$0.142388 AU$0.14745 AU$0.145172 AU$1,266,727 AU$86,726,185
Apr-27 2024 AU$0.146109 AU$0.144194 AU$0.147887 AU$0.14473 AU$1,268,170 AU$88,888,334
Apr-26 2024 AU$0.147425 AU$0.146799 AU$0.158485 AU$0.158485 AU$1,414,057 AU$89,688,884

Historical and market price analysis of Numbers Protocol (NUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 904 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.