Market Cap HK$18.60T 0.83%
Volume 24h HK$649.38B -67.49%
BTC % 50.47% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 56 Seconds ago
Numbers Protocol NUM

Numbers Protocol (NUM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.666048 HK$0.662306 HK$0.682285 HK$0.674669 HK$6,754,262 HK$405,202,924
May-09 2024 HK$0.673978 HK$0.66632 HK$0.676019 HK$0.670408 HK$7,443,465 HK$410,027,460
May-08 2024 HK$0.672486 HK$0.672486 HK$0.733961 HK$0.733961 HK$8,409,480 HK$409,119,667
May-07 2024 HK$0.739091 HK$0.739091 HK$0.775112 HK$0.752807 HK$8,320,551 HK$449,640,322
May-06 2024 HK$0.752942 HK$0.729109 HK$0.77707 HK$0.729109 HK$8,871,299 HK$458,067,026
May-05 2024 HK$0.734787 HK$0.707011 HK$0.742298 HK$0.733387 HK$6,425,400 HK$447,022,019
May-04 2024 HK$0.733827 HK$0.729721 HK$0.756755 HK$0.736592 HK$6,972,359 HK$446,438,136
May-03 2024 HK$0.744333 HK$0.676255 HK$0.744333 HK$0.683211 HK$8,278,756 HK$452,829,363
May-02 2024 HK$0.688577 HK$0.654379 HK$0.719059 HK$0.706076 HK$9,733,432 HK$418,908,960
May-01 2024 HK$0.703437 HK$0.638433 HK$0.706664 HK$0.66194 HK$10,250,339 HK$427,949,697
Apr-30 2024 HK$0.675754 HK$0.673546 HK$0.754884 HK$0.744419 HK$8,117,002 HK$411,108,128
Apr-29 2024 HK$0.74596 HK$0.71283 HK$0.74949 HK$0.739821 HK$7,632,932 HK$453,819,282
Apr-28 2024 HK$0.73671 HK$0.735848 HK$0.762007 HK$0.750236 HK$6,546,312 HK$448,191,887
Apr-27 2024 HK$0.755077 HK$0.745181 HK$0.764268 HK$0.74795 HK$6,553,769 HK$459,365,645
Apr-26 2024 HK$0.761877 HK$0.758646 HK$0.819035 HK$0.819035 HK$7,307,701 HK$463,502,806

Historical and market price analysis of Numbers Protocol (NUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 904 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8136 HKD.