Market Cap MX$39.79T -3.53%
Volume 24h MX$2.05T -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 2 Minutes ago
Numbers Protocol NUM

Numbers Protocol (NUM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$1.4303 MX$1.4223 MX$1.4652 MX$1.4489 MX$14,505,378 MX$870,209,268
May-09 2024 MX$1.4474 MX$1.4309 MX$1.4518 MX$1.4397 MX$15,985,502 MX$880,570,389
May-08 2024 MX$1.4442 MX$1.4442 MX$1.5762 MX$1.5762 MX$18,060,105 MX$878,620,822
May-07 2024 MX$1.5872 MX$1.5872 MX$1.6646 MX$1.6167 MX$17,869,121 MX$965,642,528
May-06 2024 MX$1.6170 MX$1.5658 MX$1.6688 MX$1.5658 MX$19,051,902 MX$983,739,625
May-05 2024 MX$1.5780 MX$1.5183 MX$1.5941 MX$1.5750 MX$13,799,118 MX$960,019,490
May-04 2024 MX$1.5759 MX$1.5671 MX$1.6252 MX$1.5818 MX$14,973,760 MX$958,765,550
May-03 2024 MX$1.5985 MX$1.4523 MX$1.5985 MX$1.4672 MX$17,779,365 MX$972,491,277
May-02 2024 MX$1.4787 MX$1.4053 MX$1.5442 MX$1.5163 MX$20,903,410 MX$899,644,200
May-01 2024 MX$1.5106 MX$1.3710 MX$1.5176 MX$1.4215 MX$22,013,514 MX$919,059,986
Apr-30 2024 MX$1.4512 MX$1.4465 MX$1.6211 MX$1.5987 MX$17,431,983 MX$882,891,219
Apr-29 2024 MX$1.6020 MX$1.5308 MX$1.6095 MX$1.5888 MX$16,392,400 MX$974,617,216
Apr-28 2024 MX$1.5821 MX$1.5803 MX$1.6364 MX$1.6112 MX$14,058,785 MX$962,531,884
Apr-27 2024 MX$1.6215 MX$1.6003 MX$1.6413 MX$1.6062 MX$14,074,801 MX$986,528,523
Apr-26 2024 MX$1.6362 MX$1.6292 MX$1.7589 MX$1.7589 MX$15,693,938 MX$995,413,444

Historical and market price analysis of Numbers Protocol (NUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 904 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.