Market Cap CN¥17.23T -2.78%
Volume 24h CN¥725.68B -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 44 Seconds ago
Numbers Protocol NUM

Numbers Protocol (NUM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.616027 CN¥0.612567 CN¥0.631045 CN¥0.624002 CN¥6,247,018 CN¥374,772,255
May-09 2024 CN¥0.623362 CN¥0.61628 CN¥0.62525 CN¥0.620061 CN¥6,884,462 CN¥379,234,469
May-08 2024 CN¥0.621982 CN¥0.621982 CN¥0.67884 CN¥0.67884 CN¥7,777,929 CN¥378,394,851
May-07 2024 CN¥0.683585 CN¥0.683585 CN¥0.716901 CN¥0.696271 CN¥7,695,679 CN¥415,872,412
May-06 2024 CN¥0.696396 CN¥0.674353 CN¥0.718712 CN¥0.674353 CN¥8,205,066 CN¥423,666,272
May-05 2024 CN¥0.679605 CN¥0.653915 CN¥0.686551 CN¥0.67831 CN¥5,942,854 CN¥413,450,743
May-04 2024 CN¥0.678717 CN¥0.674919 CN¥0.699923 CN¥0.681274 CN¥6,448,736 CN¥412,910,710
May-03 2024 CN¥0.688434 CN¥0.625468 CN¥0.688434 CN¥0.631902 CN¥7,657,023 CN¥418,821,957
May-02 2024 CN¥0.636865 CN¥0.605235 CN¥0.665058 CN¥0.65305 CN¥9,002,453 CN¥387,448,970
May-01 2024 CN¥0.650609 CN¥0.590487 CN¥0.653594 CN¥0.612228 CN¥9,480,540 CN¥395,810,750
Apr-30 2024 CN¥0.625005 CN¥0.622963 CN¥0.698192 CN¥0.688513 CN¥7,507,417 CN¥380,233,979
Apr-29 2024 CN¥0.689939 CN¥0.659297 CN¥0.693203 CN¥0.684261 CN¥7,059,700 CN¥419,737,533
Apr-28 2024 CN¥0.681383 CN¥0.680586 CN¥0.704781 CN¥0.693894 CN¥6,054,685 CN¥414,532,754
Apr-27 2024 CN¥0.698371 CN¥0.689218 CN¥0.706871 CN¥0.691779 CN¥6,061,582 CN¥424,867,365
Apr-26 2024 CN¥0.70466 CN¥0.701672 CN¥0.757526 CN¥0.757526 CN¥6,758,894 CN¥428,693,826

Historical and market price analysis of Numbers Protocol (NUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 904 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.